LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.78%
  • 成交量
    5,154
  • 產業
    上市 電腦週邊類股
  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273219.7163319.6419.35-60115,290-3.93% 大賣/鉅額交易
2024/03/262319.2315018.8118.70-12715,017-0.85% 大賣/鉅額交易
2024/03/252919.15519.2019.202414,9660.16%
2024/03/221319.07519.0019.00814,9600.05%
2024/03/2147620.261019.5419.4046614,8373.14% 大買/鉅額交易
2024/03/206119.4911419.8720.40-5314,056-0.38% 大賣/
2024/03/1900.00119.0018.55-113,657-0.01%
2024/03/18118.70418.6518.80-313,687-0.02%
2024/03/15118.1000.0018.20113,6850.01%
2024/03/1315018.5000.0018.5015014,0201.07% 大買/鉅額交易
2024/03/112018.8000.0018.852014,0370.14%
2024/03/0810419.0800.0018.5010414,0430.74% 大買/鉅額交易
2024/03/0745619.2100.0019.0545614,0913.24% 大買/鉅額交易
2024/03/06419.90119.9519.90314,4140.02%
2024/03/0510119.6810319.9319.85-214,325-0.01% 大買/大賣/
2024/03/041420.415120.2520.15-3714,294-0.26%
2024/03/01120.00420.1020.05-314,364-0.02%
2024/02/29320.3053020.0820.45-52714,458-3.64% 大賣/鉅額交易
2024/02/2719020.9616621.3920.502414,4220.17% 大買/大賣/
2024/02/266121.043121.4921.103014,2920.21%
2024/02/234920.448720.5920.55-3814,304-0.27%
2024/02/22619.57419.4519.30214,6640.01%
2024/02/2152819.112619.1019.1550214,8123.39% 大買/鉅額交易
2024/02/2015119.8131919.4318.80-16814,974-1.12% 大買/大賣/鉅額交易
2024/02/1910819.2121819.3519.10-11013,972-0.79% 大買/大賣/鉅額交易
2024/02/165818.8027519.0418.80-21713,595-1.60% 大賣/鉅額交易
2024/02/151718.191618.1818.15113,2080.01%
2024/02/0200.00217.1517.15-212,984-0.02%
2024/01/311117.10317.1517.10813,0220.06%
2024/01/29217.50117.5017.50113,0360.01%
2024/01/2600.00117.7517.45-113,029-0.01%
2024/01/24717.92317.9317.80413,0780.03%
2024/01/2300.005217.8517.90-5213,110-0.40%
2024/01/22417.742917.8717.80-2513,204-0.19%
2024/01/195417.35117.3017.305313,1700.40%
2024/01/18917.531717.9017.40-813,357-0.06%
2024/01/172017.54217.9017.451813,8030.13%
2024/01/1613318.003318.3817.8510014,0750.71% 大買/
2024/01/15317.551717.7517.95-1413,580-0.10%
2024/01/122117.23517.2617.151613,4880.12%
2024/01/11217.6000.0017.55213,4360.01%
2024/01/10317.53117.6017.50213,4400.01%
2024/01/09617.582017.6517.35-1413,398-0.10%
2024/01/0811018.133518.1317.807513,3530.56% 大買/
2024/01/05317.87118.0517.85213,3740.01%
2024/01/04718.04517.8717.75213,3730.01%
2024/01/03618.40418.2818.20213,3600.01%
2024/01/02418.14218.1018.05213,1940.02%
2023/12/291118.27718.4718.15413,2130.03%
2023/12/2822618.655218.9018.3017413,1461.32% 大買/鉅額交易
2023/12/2733119.2828519.6419.054612,7810.36% 大買/大賣/
2023/12/2610718.8233118.7019.15-22411,542-1.94% 大買/大賣/鉅額交易
2023/12/251617.553117.2117.65-1510,445-0.14%
2023/12/21116.55216.5016.50-110,286-0.01%
2023/12/20116.7000.0016.70110,3330.01%
2023/12/19516.552116.5916.45-1610,377-0.15%
2023/12/18117.0000.0016.80110,3800.01%
2023/12/15617.0200.0016.90610,4940.06%
2023/12/14617.50117.6017.10510,5390.05%
2023/12/1322717.8700.0017.6522710,5162.16% 大買/鉅額交易
2023/12/111117.8723317.7717.60-22210,894-2.04% 大賣/鉅額交易
2023/12/081317.743117.8717.80-1811,010-0.16%
2023/12/07717.0600.0017.15711,0790.06%
2023/12/05316.981017.1516.90-712,148-0.06%
2023/12/043917.25317.2517.203612,0840.30%
2023/12/0118218.0216118.1017.952111,8970.18% 大買/大賣/
2023/11/30617.83117.6517.45511,4030.04%
2023/11/2900.00217.4517.60-211,334-0.02%
2023/11/281117.31217.4017.25911,1940.08%
2023/11/273217.51117.7517.303111,0000.28%
2023/11/2418217.2057.117.2117.50124.910,7641.16% 大買/鉅額交易
2023/11/224518.141617.9317.902910,3010.28%
2023/11/212918.213318.0518.05-49,476-0.04%
2023/11/20416.7023816.7916.90-2348,487-2.76% 大賣/鉅額交易
2023/11/1713616.623416.5116.551028,1651.25% 大買/鉅額交易
2023/11/15315.3000.0015.2537,8440.04%
2023/11/146015.28115.3015.20597,8640.75%
2023/11/1311215.1600.0015.201127,8911.42% 大買/鉅額交易
2023/11/103515.2600.0015.20357,8940.44%
2023/11/0900.003015.9215.65-307,868-0.38%
2023/11/083016.5500.0016.00307,8740.38%
2023/11/0700.0019016.4216.35-1907,897-2.41% 大賣/鉅額交易
2023/11/03215.80415.8515.90-27,937-0.03%
2023/11/02215.75115.9015.8017,9870.01%
2023/11/01115.7000.0015.5518,0080.01%
2023/10/3100.00116.7016.25-17,954-0.01%
2023/10/30216.73116.9016.5018,0100.01%
2023/10/271516.201516.3516.1507,9680.00%
2023/10/2613.116.771716.8016.25-3.98,143-0.05%
2023/10/2510117.007916.8616.65228,1870.27% 大買/
2023/10/242315.793616.3716.75-138,231-0.16%
2023/10/23115.201615.2315.25-159,056-0.17%
2023/10/20514.8500.0014.7559,4300.05%
2023/10/19214.90114.9014.9019,7020.01%
2023/10/183015.2000.0014.903010,1220.30%
2023/10/17615.60115.3515.35510,9180.05%
2023/10/163115.42315.3515.402811,4230.25%
2023/10/134116.10215.7315.753911,5340.34%
2023/10/12416.331316.3216.20-911,490-0.08%
2023/10/1117916.45516.0516.0017411,4651.52% 大買/鉅額交易
2023/10/06516.481216.6316.65-711,430-0.06%
2023/10/0511016.515716.5516.355311,3820.47% 大買/
2023/10/041116.24116.4516.451011,3140.09%
2023/10/031216.3300.0016.251211,3220.11%
2023/10/022616.631116.6516.651511,3010.13%
2023/09/285316.29616.2316.254711,1020.42%
2023/09/26216.2000.0015.80211,0600.02%
2023/09/25116.10216.0016.10-111,084-0.01%
2023/09/2200.003015.8516.05-3011,063-0.27%
2023/09/213115.54215.6815.602911,0610.26%
2023/09/20615.946115.9115.75-5511,230-0.49%
2023/09/1900.00116.2016.00-111,290-0.01%
2023/09/15516.341816.1216.25-1311,741-0.11%
2023/09/141415.99615.8315.70811,8240.07%
2023/09/137515.671215.8515.656311,9350.53%
2023/09/12315.8330915.3515.60-30612,010-2.55% 大賣/鉅額交易
2023/09/111516.038816.1016.05-7311,731-0.62%
2023/09/0834214.944214.9115.1530011,1322.69% 大買/鉅額交易
2023/09/0400.00313.7713.85-310,729-0.03%
2023/08/301214.241214.1714.20010,6780.00%
2023/08/29514.25114.2014.15410,6790.04%
2023/08/28614.47614.2414.20010,6510.00%
2023/08/25114.7500.0014.80110,5990.01%
2023/08/2400.00515.1014.90-510,582-0.05%
2023/08/23314.80114.8514.70210,5550.02%
2023/08/2200.00014.8014.65010,5330.00%
2023/08/2100.00415.0514.95-410,502-0.04%
2023/08/1700.00614.8014.95-610,451-0.06%
2023/08/16114.3500.0014.45110,3950.01%
2023/08/1500.000.314.5014.50-0.310,3660.00%
2023/08/1400.00414.1614.20-410,341-0.04%
2023/08/1100.00114.5014.50-110,290-0.01%
2023/08/10315.05214.8814.80110,2030.01%
2023/08/09415.10315.0814.90110,1060.01%
2023/08/08115.50915.6015.20-810,048-0.08%
2023/08/07215.002215.2215.25-209,989-0.20%
2023/08/041115.22415.1515.1579,9210.07%
2023/08/02414.99315.0015.0519,8690.01%
2023/08/018715.6100.0015.50879,7180.90%
2023/07/31916.16216.5515.6579,5890.07%
2023/07/281416.136216.1516.10-489,302-0.52%
2023/07/272717.581117.5616.95168,9690.18%
2023/07/265617.2811417.5617.10-588,348-0.69% 大賣/
2023/07/258415.764815.8816.65367,0990.51%
2023/07/246515.411715.3415.35486,6780.72%
2023/07/214315.48416.0115.00396,3740.61%
2023/07/207815.835815.6116.15205,9370.34%
2023/07/193814.879714.8215.25-595,092-1.16%
2023/07/1800.002214.0513.90-224,587-0.48%
2023/07/171813.7500.0013.65184,4710.40%
2023/07/14113.60113.7013.6504,5020.00%
2023/07/131713.602713.7813.70-104,502-0.22%
2023/07/12213.55213.2513.2504,4350.00%
2023/07/11113.5500.0013.4514,4070.02%
2023/07/104113.91113.4513.55404,4120.91%
2023/07/074114.381014.4014.30314,3150.72%
2023/07/061014.801514.9514.75-54,227-0.12%
2023/07/05515.00414.9514.8014,1620.02%
2023/07/0400.00214.8014.60-24,074-0.05%
2023/07/031914.9000.0014.70193,9750.48%
2023/06/3000.00414.6514.70-43,856-0.10%
2023/06/2900.001314.7514.75-133,814-0.34%
2023/06/282014.881615.1114.7543,7290.11%
2023/06/271814.624614.7714.85-283,509-0.80%
2023/06/261114.514214.4414.45-313,315-0.94%
2023/06/21115.202114.7815.20-203,031-0.66%
2023/06/202215.32715.1615.05152,6500.57%
2023/06/19714.8421514.7314.55-2082,214-9.39% 大賣/鉅額交易
2023/06/163714.126014.2814.25-231,927-1.19%
2023/06/154213.492213.5813.55201,6361.22%
2023/06/145013.693313.6913.90171,5101.13%
2023/06/07112.8500.0012.8511,2530.08%
2023/06/0200.00912.7012.80-91,453-0.62%
2023/05/3100.000.112.7012.65-0.11,474-0.01%
2023/05/290.112.751012.7012.60-9.91,478-0.67%
2023/05/261012.2500.0012.25101,4630.68%
2023/05/2400.001012.5512.55-101,485-0.67%
2023/05/2200.002012.1012.15-201,498-1.33%
2023/05/114012.052012.0011.95201,8201.10%
2023/05/091112.4500.0012.35111,8440.60%
2023/04/211012.8000.0012.60101,9120.52%
2023/04/204713.30712.9012.85401,8832.12%
2023/04/191613.236313.4713.25-471,830-2.57%
2023/04/18513.202013.0513.00-151,753-0.86%
2023/04/17612.9500.0013.0061,7130.35%
2023/04/148012.851112.9012.80691,6854.09%
2023/04/1310012.8300.0012.851001,6685.99%
2023/04/12112.751012.7512.75-91,621-0.56%
2023/04/11012.4500.0012.5001,5950.00%
2023/04/1000.00212.2312.25-21,593-0.13%
2023/04/07112.1500.0012.1511,5890.06%
2023/03/3000.00112.2012.20-11,582-0.06%
2023/03/29512.2500.0012.2551,5880.31%
2023/03/2700.00112.5512.45-11,613-0.06%
2023/03/231012.452012.4512.35-101,617-0.62%
2023/03/161012.2000.0011.95101,6250.62%
2023/03/1400.00112.3012.30-11,700-0.06%
2023/03/131012.3000.0012.30101,7270.58%
2023/03/101112.60112.6012.60101,7440.57%
2023/03/0900.00113.1012.85-11,781-0.06%
2023/03/082012.8800.0013.05201,7851.12%
2023/03/07213.18313.1813.15-11,768-0.06%
2023/03/06112.951012.8012.90-91,623-0.55%
2023/03/0300.00612.6512.65-61,605-0.37%
2023/03/011512.5300.0012.50151,6060.93%
2023/02/241012.7000.0012.60101,6090.62%
2023/02/2300.00112.8012.75-11,623-0.06%
2023/02/22212.63212.6012.7001,6300.00%
2023/02/212612.9500.0012.85261,6441.58%
2023/02/20112.65212.7812.80-11,653-0.06%
2023/02/1600.001012.7512.75-101,678-0.60%
2023/02/151312.60112.5512.55121,7090.70%
2023/02/145913.016212.8612.80-31,711-0.18%
2023/02/13413.103213.0312.90-281,659-1.69%
2023/02/1000.001312.6912.70-131,692-0.77%
2023/02/091212.3100.0012.25121,8560.65%
2023/02/08212.7000.0012.4521,8880.11%
2023/02/07112.3500.0012.3511,8400.05%
2023/02/06112.40212.4012.30-11,846-0.05%
2023/02/02112.251512.2512.40-141,855-0.75%
2023/02/0100.00312.1012.05-31,839-0.16%
2023/01/3100.00112.0012.05-11,834-0.05%
2023/01/30111.70011.8511.8511,8360.05%
2023/01/17111.60111.6511.5501,8380.00%
2023/01/13411.84212.0011.7521,8490.11%
2023/01/122612.132312.2211.9531,8580.16%
2023/01/1100.00711.7411.80-71,833-0.38%
2023/01/10111.75111.7011.7001,8390.00%
2023/01/05111.8000.0011.7511,9360.05%
2023/01/03111.55111.6511.7501,9930.00%
2022/12/28111.75411.6011.55-32,300-0.13%
2022/12/26111.75111.8511.7502,3800.00%
2022/12/2200.00411.9011.75-42,439-0.16%
2022/12/21111.75111.7511.7002,5110.00%
2022/12/201611.92211.7011.70142,5330.55%
2022/12/19212.10112.2512.0512,5750.04%
2022/12/16112.40112.2512.3002,6180.00%
2022/12/14112.55112.7012.6002,6860.00%
2022/12/13112.60112.5012.5002,7020.00%
2022/12/08412.68112.7012.8032,8440.11%
2022/12/07212.65212.7812.6002,8760.00%
2022/12/064212.90112.7512.75412,9081.41%
2022/12/05213.30213.2513.2502,9300.00%
2022/12/021013.40513.3513.4552,9860.17%
2022/12/0100.002313.3513.15-233,060-0.75%
2022/11/3000.00113.1013.10-13,168-0.03%
2022/11/29112.804012.9012.85-393,302-1.18%
2022/11/28412.60212.7012.9023,8960.05%
2022/11/1800.00112.8012.80-16,254-0.02%
2022/11/17212.85112.9012.8516,7050.01%
2022/11/154112.7900.0012.80416,9150.59%
2022/11/10112.85212.7012.80-17,024-0.01%
2022/11/09113.202713.1412.85-267,213-0.36%
2022/11/08913.037113.1313.00-627,223-0.86%
2022/11/07412.4400.0012.4047,1050.06%
2022/11/04112.05112.1012.1006,9510.00%
2022/11/0200.00311.7711.75-37,026-0.04%
2022/10/31211.4000.0011.3527,1770.03%
2022/10/25111.452511.3411.30-247,328-0.33%
2022/10/24211.50211.6011.4007,4240.00%
2022/10/19311.88111.8011.8027,7160.03%
2022/10/17211.65211.9011.9007,7730.00%
2022/10/133012.001311.6011.55177,8160.22%
2022/10/1100.00312.4012.40-37,831-0.04%
2022/10/07312.85512.9712.95-27,911-0.03%
2022/10/04512.94612.9512.75-17,915-0.01%
2022/10/03112.50112.6512.5007,8610.00%
2022/09/291112.40212.5012.4097,8750.11%
2022/09/286012.2800.0012.10607,8710.76%
2022/09/271412.63412.7012.90107,8420.13%
2022/09/26912.7100.0012.6597,8260.11%
2022/09/23213.4800.0013.4027,8020.03%
2022/09/22114.20114.1013.9507,7780.00%
2022/09/2000.001014.1014.10-107,935-0.13%
2022/09/19213.8000.0013.8027,9610.03%
2022/09/16313.9800.0013.9037,9560.04%
2022/09/15314.55614.4614.30-37,954-0.04%
2022/09/14114.25114.3014.3007,9300.00%
2022/09/131514.7200.0014.45157,9230.19%
2022/09/12314.58514.6514.55-27,918-0.03%
2022/09/08714.98215.0815.0057,8530.06%
2022/09/07114.5000.0014.8017,8430.01%
2022/09/06515.29314.6514.6027,7630.03%
2022/09/0500.001215.8015.30-127,670-0.16%
2022/09/021216.282116.0515.85-97,605-0.12%
2022/09/011415.62416.2015.50107,0480.14%
2022/08/31715.81515.9415.9026,8940.03%
2022/08/30815.501915.7616.10-116,706-0.16%
2022/08/29514.741714.6514.65-126,612-0.18%
2022/08/262415.88715.9815.40176,4900.26%
2022/08/254116.103616.1615.7056,2470.08%
2022/08/242815.502515.8015.9535,3020.06%
2022/08/23714.5100.0014.5074,8830.14%
2022/08/221914.562814.6514.55-94,877-0.18%
2022/08/1900.001014.4514.40-104,782-0.21%
2022/08/181014.3300.0014.30104,9920.20%
2022/08/17514.501114.5514.40-65,263-0.11%
2022/08/162614.412014.4714.4565,8810.10%
2022/08/1100.00313.8513.85-36,206-0.05%
2022/08/10614.336814.3014.20-626,563-0.94%
2022/08/096214.00214.1014.05606,4990.92%
2022/08/081214.0200.0014.05126,5510.18%
2022/08/05213.8300.0013.7026,4660.03%
2022/08/03113.45113.3513.3506,4230.00%
2022/07/29513.5500.0013.6556,3380.08%
2022/07/28413.94513.9113.90-16,246-0.02%
2022/07/26313.42513.3613.25-25,985-0.03%
2022/07/2500.00113.1013.30-15,952-0.02%
2022/07/22113.201013.2013.30-95,951-0.15%
2022/07/21512.95112.8513.0545,9230.07%
2022/07/2000.00512.7812.70-55,888-0.08%
2022/07/1900.00412.8312.75-45,909-0.07%
2022/07/1800.00112.7512.75-15,909-0.02%
2022/07/151312.80712.6612.6565,9400.10%
2022/07/14412.53312.5512.6015,9000.02%
2022/07/13612.571712.5412.50-115,936-0.19%
2022/07/121212.05312.2012.0596,0070.15%
2022/07/1100.00112.6512.55-16,104-0.02%
2022/07/0800.00412.7012.70-46,117-0.07%
2022/07/0700.001012.4512.40-106,111-0.16%
2022/07/061112.02112.4012.00106,1290.16%
2022/07/05312.351812.3212.35-156,167-0.24%
2022/06/301312.4100.0012.40136,1430.21%
2022/06/29413.14513.0312.95-16,131-0.02%
2022/06/28713.20112.9512.8565,9960.10%
2022/06/2700.001713.0013.00-175,971-0.28%
2022/06/24212.63212.6512.5005,9290.00%
2022/06/22312.40112.4012.2025,8900.03%
2022/06/2100.00312.3312.60-35,875-0.05%
2022/06/17312.5700.0012.4535,8390.05%
2022/06/16413.13512.9512.75-15,843-0.02%
2022/06/15112.9500.0012.9515,7910.02%
2022/06/14112.90512.9913.00-45,822-0.07%
2022/06/13713.73413.4013.3035,7870.05%
2022/06/101313.8100.0013.75135,7530.23%
2022/06/092014.162114.1214.15-15,790-0.02%
2022/06/08214.131614.3013.95-145,874-0.24%
2022/06/072314.111414.1214.0095,8090.15%
2022/06/06113.70113.8013.6505,4750.00%
2022/06/02213.58713.6113.55-55,498-0.09%
2022/06/01213.6800.0013.6025,4820.04%
2022/05/30213.85113.9013.7015,4330.02%
2022/05/271713.64413.9413.60135,3700.24%
2022/05/261113.82513.9413.8065,3040.11%
2022/05/25613.88513.9613.7015,0660.02%
2022/05/241114.301814.0913.50-74,802-0.15%
2022/05/23513.353213.7214.15-274,071-0.66%
2022/05/203313.081513.3412.90183,8160.47%
2022/05/191213.05313.0713.2593,6940.24%
2022/05/183512.812512.9013.25103,5230.28%
2022/05/16412.40212.1012.0523,1180.06%
2022/05/13211.9000.0012.0023,0490.07%
2022/05/121112.21312.2511.8583,0640.26%
2022/05/11512.0500.0012.1053,0280.17%
2022/05/05512.3500.0012.3553,1260.16%
2022/05/0300.00112.2512.15-13,175-0.03%
2022/04/29112.3000.0012.3013,2180.03%
2022/04/2800.002012.3412.35-203,268-0.61%
2022/04/2700.00312.3512.30-33,288-0.09%
2022/04/2600.001112.9912.80-113,294-0.33%
2022/04/25913.1300.0012.9593,3690.27%
2022/04/21514.1000.0013.8553,5180.14%
2022/04/20114.1500.0013.9013,5310.03%
2022/04/19414.16714.2514.15-33,545-0.08%
2022/04/185214.731814.4614.55343,6090.94%
2022/04/152813.552913.6713.90-13,442-0.03%
2022/04/1100.00113.3013.10-14,197-0.02%
2022/04/0800.00313.9013.85-34,390-0.07%
2022/04/06114.0000.0014.1515,1370.02%
2022/04/01414.05113.9013.9035,2800.06%
2022/03/31114.10113.9014.0005,3790.00%
2022/03/2900.00213.8513.85-25,581-0.04%
2022/03/28113.85813.9413.95-75,791-0.12%
2022/03/24114.1500.0014.2016,0440.02%
2022/03/23114.25114.3514.2506,1530.00%
2022/03/22214.201314.3514.20-116,318-0.17%
2022/03/21414.7000.0014.3546,6960.06%
2022/03/18514.4000.0014.3557,6480.07%
2022/03/17214.45114.4014.3017,7670.01%
2022/03/16414.24114.4014.4038,2840.04%
2022/03/15714.1900.0014.1078,8790.08%
2022/03/141014.73614.7514.7549,0540.04%
2022/03/11915.071115.1015.40-28,975-0.02%
2022/03/101014.0900.0014.50108,7870.11%
2022/03/0700.00912.8712.90-98,818-0.10%
2022/03/04113.3500.0013.3518,7960.01%
2022/03/03113.6500.0013.6018,8050.01%
2022/02/2500.001913.4513.45-198,895-0.21%
2022/02/24213.4000.0013.4028,8760.02%
2022/02/2300.00313.9514.00-38,831-0.03%
2022/02/22514.0600.0013.9058,8250.06%
2022/02/21114.1500.0014.3518,8010.01%
2022/02/18314.3500.0014.4038,7980.03%
2022/02/1700.00414.6614.45-48,778-0.05%
2022/02/16414.8500.0014.7048,7690.05%
2022/02/15114.65114.3514.4508,7450.00%
2022/02/14614.0800.0014.1068,7490.07%
2022/02/11314.8500.0014.6038,7290.03%
2022/02/10314.8000.0014.8038,7180.03%
2022/02/0700.001413.8014.40-148,637-0.16%
2022/01/26114.2500.0014.1518,5770.01%
2022/01/21414.7400.0014.5548,4790.05%
2022/01/20415.0000.0015.2048,4240.05%
2022/01/18215.402315.4815.40-218,385-0.25%
2022/01/172715.8500.0016.15278,2810.33%
2022/01/14115.051014.7514.80-98,150-0.11%
2022/01/13315.35115.1015.1528,0440.02%
2022/01/12115.5000.0015.5017,9670.01%
2022/01/11415.562015.3015.40-167,881-0.20%
2022/01/102116.1700.0016.20217,7340.27%
2022/01/071216.751717.2216.60-57,596-0.07%
2022/01/061718.25818.1418.0597,3250.12%
2022/01/052219.472019.9018.9527,1290.03%
2022/01/042019.00918.5118.90116,8180.16%
2022/01/032319.053719.1618.85-146,724-0.21%
2021/12/30520.849519.8920.30-906,467-1.39%
2021/12/293319.831520.1520.40185,9800.30%
2021/12/281819.132719.0019.30-95,674-0.16%
2021/12/27519.651419.8319.70-95,504-0.16%
2021/12/24119.30519.6019.70-45,393-0.07%
2021/12/231719.331119.2419.2565,2300.11%
2021/12/225219.08519.1719.15475,1150.92%
2021/12/21118.40218.3018.60-14,899-0.02%
2021/12/20117.303217.8117.70-314,779-0.65%
2021/12/171218.882919.0918.30-174,599-0.37%
2021/12/164518.692518.9818.80204,4560.45%
2021/12/155819.095419.0319.1044,2620.09%
2021/12/1410619.675919.1920.20473,8601.22% 大買/
2021/12/131018.60118.6018.6092,8680.31%
2021/12/105716.273016.5616.95272,7280.99%
2021/12/093515.1223.414.9315.4511.62,1470.54%
2021/12/081214.004014.0314.05-281,511-1.85%
2021/12/0600.00512.6712.70-51,259-0.40%
2021/12/031512.674112.7312.65-261,244-2.09%
2021/12/025412.71312.9013.00511,1874.29%
2021/11/2900.00212.1011.90-21,054-0.19%
2021/11/2600.001212.6312.30-121,030-1.16%
2021/11/253212.8000.0012.85329823.26%
2021/11/2400.00512.1512.25-5896-0.56%
2021/11/1500.00112.1512.20-1852-0.12%
2021/11/12512.10712.1612.10-2838-0.24%
2021/11/11612.28112.2012.2058370.60%
2021/10/2800.00711.8011.80-7786-0.89%
2021/10/27711.865011.6812.00-43770-5.58%
2021/10/1500.00211.3011.30-2829-0.24%
2021/10/1300.00211.3011.45-2832-0.24%
2021/10/1200.001311.2711.10-13828-1.57%
2021/10/086711.1000.0011.40678098.28%
2021/09/2900.00111.0010.90-1868-0.12%
2021/09/2800.00110.8010.90-1861-0.12%
2021/09/10210.5500.0010.6021,0090.20%
2021/09/0900.00110.5010.40-11,022-0.10%
2021/09/0700.00110.3510.40-11,037-0.10%
2021/09/06110.5000.0010.4511,0500.10%
2021/08/1800.00610.4510.50-61,479-0.41%
2021/08/17110.4500.0010.4011,5060.07%
2021/08/13110.9000.0010.8011,5190.07%
2021/08/1200.001011.1511.15-101,520-0.66%
2021/08/0500.00511.9011.85-51,780-0.28%
2021/08/0300.00311.9011.90-31,960-0.15%
2021/07/30111.9000.0011.8012,0610.05%
2021/07/2000.00212.0512.00-22,407-0.08%
2021/07/131012.4500.0012.15102,9130.34%
2021/07/1200.00112.3512.55-12,946-0.03%
2021/07/0800.00312.1712.10-33,033-0.10%
2021/07/0600.00012.2012.1503,2560.00%
2021/07/05312.2000.0012.1533,3280.09%
2021/07/01212.1000.0012.0023,6410.05%
2021/06/30112.0000.0012.2013,6730.03%
2021/06/28112.1500.0012.1013,7390.03%
2021/06/2200.00112.1512.20-14,090-0.02%
2021/06/2100.00112.4012.30-14,139-0.02%
2021/06/1600.00212.8512.80-24,924-0.04%
2021/06/1500.00313.1512.95-34,999-0.06%
2021/06/11313.1000.0012.9535,1170.06%
2021/06/03513.1500.0013.0555,0960.10%
2021/06/0200.001713.1013.00-175,089-0.33%
2021/06/01213.2000.0013.2025,0800.04%
2021/05/2800.00113.2013.15-15,020-0.02%
2021/05/270.113.054913.0812.90-48.94,992-0.98%
2021/05/265412.931912.9913.25354,9400.71%
2021/05/252412.214512.2012.25-214,848-0.43%
2021/05/244511.87511.7011.95404,8420.83%
2021/05/1700.001010.8910.80-104,852-0.21%
2021/05/141612.64412.7511.90124,8020.25%
2021/05/13412.3500.0012.2544,7260.08%
2021/05/1000.00913.9814.05-94,508-0.20%
2021/05/05212.95213.0012.9004,4230.00%
2021/05/0400.00812.9612.75-84,451-0.18%
2021/05/03113.90113.6513.6504,3960.00%
2021/04/2900.00114.4014.25-14,354-0.02%
2021/04/28614.3300.0014.4564,3280.14%
2021/04/2700.001114.6014.50-114,320-0.25%
2021/04/26114.65114.5014.4004,2780.00%
2021/04/22714.13414.0514.0034,2200.07%
2021/04/21414.55114.5514.5534,1500.07%
2021/04/20314.733014.7914.85-274,164-0.65%
2021/04/194014.811014.6515.10304,1360.73%
2021/04/1600.00114.1514.35-13,937-0.03%
2021/04/15114.05114.2014.0503,9080.00%
2021/04/14114.00813.8014.00-73,919-0.18%
2021/04/13314.101614.1414.15-133,905-0.33%
2021/04/12214.6000.0014.7023,8610.05%
2021/04/091114.102414.0814.15-133,825-0.34%
2021/04/081714.721214.5414.4053,8300.13%
2021/04/072814.11514.2814.75233,7660.61%
2021/04/06313.72113.7013.6523,7850.05%
2021/04/01613.734513.6013.60-394,140-0.94%
2021/03/3100.00113.9513.80-14,304-0.02%
2021/03/3000.001213.8613.80-124,279-0.28%
2021/03/291014.103514.1013.90-254,259-0.59%
2021/03/26113.00313.2213.95-24,131-0.05%
2021/03/25113.3000.0013.0514,1240.02%
2021/03/24613.19813.2313.35-24,184-0.05%
2021/03/233113.695613.2713.10-254,180-0.60%
2021/03/2212514.032113.5014.101043,9082.66% 大買/鉅額交易
2021/03/19412.80312.8312.8513,5460.03%
2021/03/181012.35112.3512.3093,4970.26%
2021/03/17512.121812.2712.50-133,543-0.37%
2021/03/161011.65211.7511.9083,6770.22%
2021/03/1500.00511.5511.55-53,916-0.13%
2021/03/11211.4500.0011.4524,0400.05%
2021/03/10111.3500.0011.3014,0580.02%
2021/03/09111.5000.0011.3514,1000.02%
2021/03/0200.001111.8811.65-114,294-0.26%
2021/02/251011.952512.0112.00-154,293-0.35%
2021/02/24312.1000.0011.9034,3030.07%
2021/02/2300.00512.2012.15-54,297-0.12%
2021/02/2200.001412.0912.00-144,300-0.33%
2021/02/191211.785511.6511.95-434,272-1.01%
2021/02/18311.82411.8311.85-14,262-0.02%
2021/02/0500.00111.3511.35-14,270-0.02%
2021/02/0400.00111.5011.35-14,266-0.02%
2021/01/27111.8000.0011.8014,1780.02%
2021/01/2600.001112.1011.80-114,159-0.26%
2021/01/253011.621111.8811.40194,0950.46%
2021/01/221011.2500.0011.15104,0620.25%
2021/01/18211.8800.0011.9023,9550.05%
2021/01/15111.80112.1511.8003,9740.00%
2021/01/141112.3500.0012.30113,9810.28%
2021/01/13312.8300.0012.7033,9450.08%
2021/01/1200.00712.4112.65-73,857-0.18%
2021/01/11412.1400.0012.1543,7910.11%
2021/01/07112.0000.0012.0513,7300.03%
2021/01/06112.203411.9211.90-333,686-0.90%
2021/01/05212.701412.8212.65-123,585-0.33%
2021/01/04813.19413.3513.1043,5120.11%
2020/12/31513.074113.3013.20-363,432-1.05%
2020/12/304213.057813.0112.90-363,356-1.07%
2020/12/294913.461013.3913.20393,2751.19%
2020/12/282613.151313.2913.55133,0690.42%
2020/12/251012.2400.0012.35102,6640.38%
2020/12/24211.25111.2511.2512,4330.04%
2020/12/2300.00111.2011.20-12,415-0.04%
2020/12/2100.00211.8511.95-22,337-0.09%
2020/12/1800.00711.8911.85-72,268-0.31%
2020/12/17911.761011.3511.70-12,167-0.05%
2020/12/15211.30511.6011.20-32,116-0.14%
2020/12/14911.5300.0011.6592,0650.44%
2020/12/111011.9000.0011.40102,0050.50%
2020/12/10511.75311.5312.0021,8740.11%
2020/12/09311.158.311.0711.85-5.31,612-0.33%
2020/12/0800.00210.2510.80-21,382-0.14%
2020/12/0400.00469.989.98-461,260-3.65%
2020/12/030.210.58389.979.95-37.81,269-2.98%
2020/12/020.110.251310.2110.20-131,232-1.05%
2020/12/0129.94109.799.94-81,124-0.71%
2020/11/2700.0019.649.64-11,048-0.10%
2020/11/25309.4800.009.45301,0092.97%
2020/11/2329.54159.499.50-13992-1.31%
2020/11/20109.5000.009.43109611.04%
2020/11/1959.46319.339.40-26946-2.75%
2020/11/18319.2600.009.24319143.39%
2020/11/1700.0019.209.22-1907-0.11%
2020/11/1619.20279.239.12-26922-2.82%
2020/11/13279.14209.059.3579270.75%
2020/11/12209.0700.009.06209622.08%
2020/10/2600.00109.079.06-101,123-0.89%
2020/10/23309.37269.389.1541,1370.35%
2020/10/22259.1629.019.42231,1152.06%
2020/10/1618.8500.008.8311,0830.09%
2020/10/0600.0019.049.01-11,116-0.09%
2020/09/2500.0038.958.95-31,205-0.25%
2020/09/2329.2000.009.2121,2230.16%
2020/09/2200.0059.349.34-51,302-0.38%
2020/09/2100.0019.509.48-11,353-0.07%
2020/09/18159.3800.009.45151,3951.08%
2020/09/1600.0029.289.22-21,381-0.14%
2020/09/1400.0019.239.25-11,389-0.07%
2020/09/1129.1800.009.1921,3900.14%
2020/09/1000.0019.509.47-11,360-0.07%
2020/09/0919.4069.459.52-51,357-0.37%
2020/09/08219.5519.609.43201,3511.48%
2020/09/0349.3200.009.3341,3320.30%
2020/09/0159.3100.009.3551,3410.37%
2020/08/3189.3300.009.2681,4020.57%
2020/08/2800.0059.199.21-51,413-0.35%
2020/08/2700.0019.279.26-11,412-0.07%
2020/08/2669.2300.009.2061,4090.43%
2020/08/2419.1519.169.1301,4060.00%
2020/08/2019.0900.009.0011,4090.07%
2020/08/1819.7279.589.72-61,366-0.44%
2020/08/17109.4800.009.50101,2940.77%
2020/08/14209.0819.069.15191,2491.52%
2020/08/1229.0300.008.9821,2820.16%
2020/08/1119.161049.149.11-1031,293-7.96% 大賣/鉅額交易
2020/07/3100.0059.509.48-51,310-0.38%
2020/07/3089.5000.009.6581,3080.61%
2020/07/2900.0069.279.60-61,267-0.47%
2020/07/2719.1700.009.1711,2670.08%
2020/07/1700.0019.739.34-11,331-0.08%
2020/07/1600.0059.639.63-51,338-0.37%
2020/07/1500.00119.659.61-111,353-0.81%
2020/07/1400.0039.759.72-31,417-0.21%
2020/07/1300.00509.799.79-501,491-3.35%
2020/07/09210.15610.1310.05-41,495-0.27%
2020/07/08610.151510.1510.20-91,483-0.61%
2020/07/063510.3200.0010.15351,4592.40%
2020/07/024710.18510.1810.15421,4482.90%
2020/07/013210.49110.1010.40311,4212.18%
2020/06/3000.001510.209.90-151,334-1.12%
2020/06/29159.51239.7910.05-81,280-0.62%
2020/06/2400.0089.179.17-81,225-0.65%
2020/06/1700.00209.309.30-201,244-1.61%
2020/06/1639.2200.009.2331,2620.24%
2020/06/1519.2200.009.1611,2960.08%
2020/06/0900.0099.959.93-91,380-0.65%
2020/06/08310.101310.009.99-101,403-0.71%
2020/06/053710.26110.2510.25361,3902.59%
2020/06/0300.00109.649.65-101,359-0.74%
2020/05/29369.4000.009.38361,3702.63%
2020/05/2819.4300.009.4311,3790.07%
2020/05/2700.0089.659.57-81,385-0.58%
2020/05/2699.6900.009.6291,3940.65%
2020/05/2000.00409.939.89-401,414-2.83%
2020/05/193010.001510.029.95151,4101.06%
2020/05/182010.0200.0010.10201,3901.44%
2020/05/14710.0329.829.8251,3590.37%
2020/05/1119.8000.009.9011,3590.07%
2020/05/0600.0059.909.83-51,390-0.36%
2020/05/05510.1000.009.9051,3900.36%
2020/04/30310.402810.4610.15-251,400-1.78%
2020/04/29229.9959.8010.40171,4071.21%
2020/04/28119.8000.009.72111,3660.80%
2020/04/2300.0049.759.64-41,549-0.26%
2020/04/2239.6789.509.75-51,576-0.32%
2020/04/2129.6500.009.6021,5690.13%
2020/04/2000.0019.879.82-11,554-0.06%
2020/04/1719.70399.829.81-381,546-2.46%
2020/04/16359.1969.239.86291,4941.94%
2020/04/1568.8400.008.9761,4320.42%
2020/04/1008.3200.008.2201,4150.00%
2020/03/2500.00207.087.02-201,413-1.41%
2020/03/1900.0086.276.24-81,397-0.57%
2020/03/18206.7200.006.75201,3681.46%
2020/03/1700.0026.766.50-21,359-0.15%
2020/03/1200.00158.198.12-151,300-1.15%
2020/03/1000.00218.909.11-211,275-1.65%
2020/03/0300.001010.0510.05-101,337-0.75%
2020/02/2700.001510.2510.05-151,485-1.01%
2020/02/19110.8000.0010.8011,5390.06%
2020/02/17110.8500.0010.8511,5500.06%
2020/02/1400.001011.1010.90-101,549-0.65%
2020/02/131011.1000.0011.00101,5460.65%
2020/02/11111.1000.0011.2511,5660.06%
2020/02/1000.00511.0011.25-51,596-0.31%
2020/02/0300.003610.3010.30-361,687-2.13%
2020/01/30411.18111.1511.4031,6480.18%
2020/01/20112.30612.4712.35-51,590-0.31%
2020/01/173412.783112.7512.6531,5840.19%
2020/01/16212.2000.0012.4521,4770.14%
2020/01/153012.2000.0012.20301,4502.07%
2020/01/1300.00112.3012.30-11,455-0.07%
2020/01/0700.00112.0511.95-11,468-0.07%
2020/01/0600.00112.1012.05-11,536-0.07%
2020/01/02112.3000.0012.3011,6920.06%
2019/12/30112.40712.3012.30-61,685-0.36%
2019/12/27512.2900.0012.4551,6850.30%
2019/12/16112.25312.2512.20-21,675-0.12%
2019/12/1200.00412.1012.10-41,657-0.24%
2019/12/11312.15112.1512.1521,6500.12%
2019/12/10112.3000.0012.3511,6370.06%
2019/12/0900.00212.3512.35-21,632-0.12%
2019/12/06112.4000.0012.4011,6290.06%
2019/12/05512.5500.0012.5051,6260.31%
2019/12/031012.9500.0012.65101,6450.61%
2019/12/022512.5200.0012.80251,6871.48%
2019/11/29212.70612.7012.45-41,651-0.24%
2019/11/28612.782512.8512.60-191,649-1.15%
2019/11/272712.35312.6712.85241,6101.49%
2019/11/26412.3800.0012.3541,5080.27%
2019/11/251012.70112.6512.6591,4440.62%
2019/11/22211.9500.0011.9021,3760.15%
2019/11/2100.0010012.0112.05-1001,378-7.25%
2019/11/15111.9500.0011.9511,3700.07%
2019/11/1400.00112.0011.85-11,374-0.07%
2019/11/1100.00111.9511.95-11,365-0.07%
2019/11/07512.662112.4412.45-161,342-1.19%
2019/11/06712.5900.0013.0071,2900.54%
2019/11/0100.00811.9011.90-81,177-0.68%
2019/10/31111.8500.0011.8011,1950.08%
2019/10/2900.00111.9011.90-11,210-0.08%
2019/10/2200.001212.3412.25-121,554-0.77%
2019/10/2100.00412.4612.40-41,740-0.23%
2019/10/18612.6000.0012.6061,7440.34%
2019/10/15112.3500.0012.3011,7360.06%
2019/10/14212.531312.9012.50-111,731-0.64%
2019/10/09712.44513.0012.8021,6820.12%
2019/10/0800.00111.5512.15-11,540-0.06%
2019/09/2700.001511.7011.70-151,554-0.96%
2019/09/2600.00412.0311.80-41,555-0.26%
2019/09/12912.5500.0012.4591,5660.57%
2019/09/1100.00312.4212.40-31,567-0.19%
2019/09/0900.00512.4012.50-51,557-0.32%
2019/09/05612.63512.6012.5011,5680.06%
2019/09/043812.401012.7012.70281,5451.81%
2019/09/03111.95412.0012.00-31,499-0.20%
2019/08/2300.001111.9511.85-111,623-0.68%
2019/08/21111.90111.9511.9501,6780.00%
2019/08/1900.00112.2012.20-11,682-0.06%
2019/08/08311.80111.8011.8021,6670.12%
2019/08/07111.85211.8511.75-11,665-0.06%
2019/08/06111.45311.3811.85-21,673-0.12%
2019/08/051211.895011.9111.80-381,656-2.29%
2019/08/02512.1000.0012.1551,6490.30%
2019/08/0100.00112.5012.50-11,645-0.06%
2019/07/31112.5000.0012.6511,6410.06%
2019/07/30112.3500.0012.4511,6310.06%
2019/07/29413.1100.0012.8541,6080.25%
2019/07/26213.202213.2113.15-201,571-1.27%
2019/07/25613.11813.1013.15-21,544-0.13%
2019/07/244413.662413.4613.60201,4821.35%
2019/07/231313.132212.9113.20-91,278-0.70%
2019/07/2200.00511.9512.00-51,098-0.46%
2019/07/1800.00211.9011.85-21,116-0.18%
2019/07/17212.1000.0012.1021,1090.18%
2019/07/16212.33612.3412.30-41,106-0.36%
2019/07/15512.1000.0012.2051,0940.46%
2019/07/11111.9000.0012.0011,0970.09%
2019/07/10111.9000.0011.9011,0960.09%
2019/07/04112.00212.0012.00-11,197-0.08%
2019/07/031012.1000.0012.00101,2580.79%
2019/07/0200.00211.9511.95-21,284-0.16%
2019/07/01111.9000.0011.8511,3020.08%
2019/06/2000.008011.8111.90-801,589-5.03%
2019/06/19611.85111.9511.8551,6560.30%
2019/06/18111.8000.0011.8511,6830.06%
2019/06/141012.2500.0012.00101,8960.53%
2019/06/13211.851011.6512.20-81,915-0.42%
2019/06/1200.003011.7011.85-301,954-1.53%
2019/06/113011.8021011.8011.85-1801,998-9.00% 大賣/鉅額交易
2019/06/101012.25212.2512.1582,2120.36%
2019/06/06212.0500.0011.9522,3020.09%
2019/06/0411812.3210012.1012.10182,3760.76% 大買/
2019/06/039012.169012.2512.2502,3890.00%
2019/05/31612.50812.4612.50-22,381-0.08%
2019/05/30311.9700.0011.8032,3390.13%
2019/05/2900.00211.5312.10-22,382-0.08%
2019/05/2800.00110.8011.00-12,364-0.04%
2019/05/276110.946710.6110.60-62,405-0.25%
2019/05/24610.8900.0010.9062,4700.24%
2019/05/2300.002010.9010.95-202,539-0.79%
2019/05/222011.2300.0011.10202,9550.68%
2019/05/2100.00111.0511.10-13,107-0.03%
2019/05/20610.85610.8510.8503,2330.00%
2019/05/1700.00511.3010.85-53,348-0.15%
2019/05/1400.00211.1011.40-24,398-0.05%
2019/05/1300.00211.2511.30-24,400-0.05%
2019/05/10511.5000.0011.3054,4610.11%
2019/05/09511.59111.6011.3044,4710.09%
2019/05/0800.00511.6511.65-54,487-0.11%
2019/04/30211.8800.0011.9524,5890.04%
2019/04/2900.00611.8511.75-64,624-0.13%
2019/04/2600.00412.1612.05-44,618-0.09%
2019/04/25412.4000.0012.3044,6220.09%
2019/04/24112.6500.0012.5014,6480.02%
2019/04/18113.0000.0012.9014,8000.02%
2019/04/17413.30613.3013.20-24,889-0.04%
2019/04/16113.1500.0013.2514,9150.02%
2019/04/1500.00113.3013.40-14,931-0.02%
2019/04/11113.3000.0013.1514,9250.02%
2019/04/10113.6000.0013.5014,9160.02%
2019/04/091213.75613.8313.6064,9170.12%
2019/04/0100.002513.4513.55-254,882-0.51%
2019/03/27113.4000.0013.4014,8190.02%
2019/03/262013.351713.4613.4534,8110.06%
2019/03/25313.15113.0013.0524,7270.04%
2019/03/227014.05513.7013.70654,6681.39%
2019/03/21613.95213.9513.8544,6030.09%
2019/03/201513.983213.9913.90-174,620-0.37%
2019/03/19413.9000.0013.7044,5170.09%
2019/03/18513.801113.6813.65-64,521-0.13%
2019/03/14213.5000.0013.5524,4780.04%
2019/03/13313.82413.7513.55-14,484-0.02%
2019/03/12113.80113.7013.8504,2780.00%
2019/03/11413.4500.0013.5044,2150.09%
2019/03/08813.35813.3513.3504,2700.00%
2019/03/0600.00113.7513.50-14,560-0.02%
2019/03/05113.70513.6513.60-44,592-0.09%
2019/03/048113.70113.9013.75804,6151.73%
2019/02/27113.60113.7013.4004,5590.00%
2019/02/26313.75214.0513.6014,5490.02%
2019/02/221413.902314.0013.90-94,631-0.19%
2019/02/212114.351014.2814.20114,7910.23%
2019/02/20213.75213.5513.8004,4190.00%
2019/02/19413.35413.4513.4004,3830.00%
2019/02/188713.56113.3513.30864,2822.01%
2019/02/151613.212213.2713.50-64,257-0.14%
2019/02/144312.817713.0413.30-343,899-0.87%
2019/02/13211.8500.0012.1023,3260.06%
2019/02/12211.8000.0011.8523,3010.06%
2019/01/29111.6500.0011.6513,4750.03%
2019/01/242012.0000.0011.95203,5610.56%
2019/01/23112.25212.0311.95-13,627-0.03%
2019/01/2200.001011.8011.80-103,580-0.28%
2019/01/214012.081012.0512.00303,6090.83%
2019/01/161512.221011.9511.9553,7570.13%
2019/01/1500.00512.0012.00-53,741-0.13%
2019/01/1400.001811.9311.95-183,748-0.48%
2019/01/115212.246511.9411.85-133,767-0.35%
2019/01/101412.241212.2912.1523,8050.05%
2019/01/092512.004212.1512.10-173,700-0.46%
2019/01/081311.83111.9011.95123,6170.33%
2019/01/071011.55111.4511.4593,6070.25%
2019/01/04311.18211.1811.2013,6570.03%
2019/01/03211.331011.3811.30-83,719-0.22%
2019/01/022011.281011.4111.40103,7560.27%
2018/12/2700.001511.1511.15-153,805-0.39%
2018/12/2600.00410.9510.95-43,822-0.10%
2018/12/251211.35411.2411.1583,8730.21%
2018/12/22211.054011.0511.05-384,167-0.91%
2018/12/21611.24411.0811.2524,6410.04%
2018/12/2000.00511.1511.15-54,676-0.11%
2018/12/1900.00511.4511.45-54,823-0.10%
2018/12/14211.7000.0011.7024,9840.04%
2018/12/13412.05312.0811.9014,9920.02%
2018/12/121011.84111.8011.9094,9850.18%
2018/12/11311.6500.0011.5034,9520.06%
2018/12/10111.6500.0011.5015,1900.02%
2018/12/06111.75112.1511.4505,3730.00%
2018/12/05112.2500.0012.2515,4030.02%
2018/12/045012.50112.4512.45495,5570.88%
2018/12/032012.455212.4112.45-325,681-0.56%
2018/11/304712.351012.7012.10375,7370.64%
2018/11/2900.004312.5412.55-435,547-0.78%
2018/11/2800.002412.1412.15-245,492-0.44%
2018/11/26211.6300.0011.6025,4950.04%
2018/11/23111.60111.6511.6005,5150.00%
2018/11/225112.3000.0011.70515,5090.93%
2018/11/2100.00312.0312.00-35,440-0.06%
2018/11/204411.945412.1312.15-105,402-0.19%
2018/11/191011.451111.5811.60-15,232-0.02%
2018/11/161011.415211.5011.25-425,282-0.80%
2018/11/151011.1500.0011.20105,2840.19%
2018/11/146011.011011.0011.00505,7060.88%
2018/11/13110.55210.7010.75-15,712-0.02%
2018/11/1200.001010.7510.75-105,819-0.17%
2018/11/09711.21811.0111.00-16,495-0.02%
2018/11/081211.42111.2511.10116,6570.17%
2018/11/07511.15611.1311.10-16,825-0.01%
2018/11/065310.995011.1611.0037,1620.04%
2018/11/02510.54110.5510.6047,5250.05%
2018/11/0100.00110.3010.25-17,496-0.01%
2018/10/3100.00210.1510.20-27,509-0.03%
2018/10/3000.0019.559.80-17,544-0.01%
2018/10/2919.7900.009.4517,5310.01%
2018/10/261410.02219.669.60-77,602-0.09%
2018/10/25410.053310.249.95-297,731-0.38%
2018/10/2400.00211.2011.05-27,651-0.03%
2018/10/23111.25811.2511.05-77,627-0.09%
2018/10/22311.372011.3511.35-177,663-0.22%
2018/10/1900.003011.0511.15-307,666-0.39%
2018/10/18511.27811.3211.20-37,659-0.04%
2018/10/17111.40111.2011.1007,6250.00%
2018/10/1600.00811.3811.20-87,669-0.10%
2018/10/15111.65211.5311.40-17,714-0.01%
2018/10/12211.283111.1111.40-297,700-0.38%
2018/10/11111.555011.5811.55-497,646-0.64%
2018/10/08312.95312.9213.0007,5900.00%
2018/10/04213.95213.9013.7507,6920.00%
2018/10/03114.10814.0514.00-77,693-0.09%
2018/10/021114.69314.4814.4087,7120.10%
2018/10/014714.614214.6514.6057,7670.06%
2018/09/283814.623014.6014.7587,6590.10%
2018/09/27213.78513.8113.90-37,228-0.04%
2018/09/2600.00313.7513.85-37,241-0.04%
2018/09/253013.75313.2713.65277,1530.38%
2018/09/2100.00413.1313.25-47,089-0.06%
2018/09/20213.10313.2013.15-17,071-0.01%
2018/09/1900.00213.5013.40-27,074-0.03%
2018/09/1800.00313.3013.30-37,094-0.04%
2018/09/17113.7500.0013.6517,1340.01%
2018/09/1413413.604213.8013.85927,1431.29% 大買/
2018/09/131813.60813.7013.85107,0010.14%
2018/09/12212.4000.0012.6026,8900.03%
2018/09/11312.05312.1712.5007,0020.00%
2018/09/10312.30113.0012.0027,0690.03%
2018/09/07213.50113.8513.3017,2560.01%
2018/09/062214.581214.9014.20107,1890.14%
2018/09/05215.10215.2015.0007,1310.00%
2018/09/04215.00115.0015.0017,2540.01%
2018/09/03615.03315.0514.9037,7780.04%
2018/08/3100.00615.0515.35-68,133-0.07%
2018/08/30315.47115.5015.2528,2570.02%
2018/08/29115.3000.0015.3018,4710.01%
2018/08/28215.5000.0015.2528,5730.02%
2018/08/27315.40115.4015.4028,6250.02%
2018/08/23715.41715.2815.2508,7530.00%
2018/08/221215.561115.5615.6018,8740.01%
2018/08/211615.632215.7015.95-68,914-0.07%
2018/08/20215.001714.9915.20-158,707-0.17%
2018/08/171015.60515.7015.3059,0620.06%
2018/08/164915.743115.6215.80189,2720.19%
2018/08/156115.545715.5315.3048,8600.05%
2018/08/142415.592315.4015.6519,1430.01%
2018/08/131115.342415.1115.50-139,031-0.14%
2018/08/103814.931315.2215.25258,6920.29%
2018/08/0900.00114.5514.55-18,364-0.01%
2018/08/08114.3500.0014.3518,3770.01%
2018/08/07114.351714.3014.60-168,412-0.19%
2018/08/06114.40114.4014.4008,4870.00%
2018/08/0300.00114.8014.60-18,526-0.01%
2018/08/02114.8500.0014.6518,5860.01%
2018/08/01215.15115.1015.1018,8140.01%
2018/07/30214.3000.0014.4028,8570.02%
2018/07/2500.00514.4514.50-59,023-0.06%
2018/07/2400.00214.5314.55-29,186-0.02%
2018/07/23114.00214.0513.90-19,185-0.01%
2018/07/20114.20314.1814.40-29,219-0.02%
2018/07/19114.60114.5514.6509,2660.00%
2018/07/175114.4000.0014.40519,4370.54%
2018/07/13214.8500.0014.8029,5230.02%
2018/07/12914.64114.5014.5589,5160.08%
2018/07/11314.3000.0014.3539,4190.03%
2018/07/1000.00514.2214.50-59,463-0.05%
2018/07/09414.08914.5614.00-59,512-0.05%
2018/07/06614.9800.0015.35610,1750.06%
2018/07/05116.20116.3015.70010,2840.00%
2018/07/03416.1300.0016.05410,3910.04%
2018/07/02216.78117.2516.65110,3870.01%
2018/06/2800.00316.4016.50-310,652-0.03%
2018/06/266116.5500.0016.606110,9540.56%
2018/06/25117.201517.1017.05-1410,964-0.13%
2018/06/221817.44517.3517.351310,9850.12%
2018/06/201218.225817.8817.80-4611,059-0.42%
2018/06/19918.751018.9018.35-111,059-0.01%
2018/06/154018.673118.7718.70911,0490.08%
2018/06/141318.22618.0518.05710,7650.07%
2018/06/13118.3500.0018.10110,7700.01%
2018/06/12418.4514718.6118.25-14310,901-1.31% 大賣/鉅額交易
2018/06/1126819.6312419.1618.9514411,0081.31% 大買/大賣/鉅額交易
2018/06/08618.451218.7319.10-610,514-0.06%
2018/06/075618.47418.4018.205210,2400.51%
2018/06/06818.451518.3918.20-710,180-0.07%
2018/06/05118.1500.0017.85110,0180.01%
2018/06/04218.0500.0017.90210,0020.02%
2018/06/01217.601417.7017.85-1210,038-0.12%
2018/05/3100.002317.8717.50-2310,315-0.22%
2018/05/303417.79117.6517.603310,2920.32%
2018/05/29118.152818.0217.85-2710,147-0.27%
2018/05/282218.222918.3618.00-710,069-0.07%
2018/05/252518.472618.5118.10-110,085-0.01%
2018/05/24317.801018.0317.75-79,745-0.07%
2018/05/232517.493317.4717.30-89,606-0.08%
2018/05/225016.914616.7917.8049,8250.04%
2018/05/212916.082716.0516.2029,5060.02%
2018/05/182015.831615.7915.7049,5240.04%
2018/05/171216.082016.1315.95-89,733-0.08%
2018/05/16116.00116.0015.8509,9500.00%
2018/05/15316.25216.2516.10110,1440.01%
2018/05/142016.50816.5716.551210,4970.11%
2018/05/112016.302216.2616.25-210,575-0.02%
2018/05/10216.28516.1716.20-310,672-0.03%
2018/05/09416.54316.4716.45110,8850.01%
2018/05/08516.26316.3516.35210,9920.02%
2018/05/071115.97216.1515.90911,9660.08%
2018/05/0400.00416.0015.80-412,170-0.03%
2018/05/03216.35216.0015.90012,2510.00%
2018/04/30415.7500.0015.90412,3460.03%
2018/04/26815.55315.5515.30512,7130.04%
2018/04/251116.26116.1016.301012,8150.08%
2018/04/2400.002016.2515.85-2013,156-0.15%
2018/04/23216.901017.3516.90-814,917-0.05%
2018/04/202517.75118.0017.552415,6790.15%
2018/04/19317.77417.7517.70-115,685-0.01%
2018/04/18217.7800.0017.75215,7980.01%
2018/04/17417.8300.0017.55416,0220.02%
2018/04/16318.271318.3518.30-1016,093-0.06%
2018/04/13618.33218.5018.15416,2270.02%
2018/04/123518.904718.8518.50-1216,365-0.07%
2018/04/11618.043718.1218.60-3115,701-0.20%
2018/04/10116.90316.9816.95-215,752-0.01%
2018/04/09116.704116.7016.55-4015,993-0.25%
2018/04/031116.64416.8617.00716,1270.04%
2018/04/02316.722116.9816.80-1816,570-0.11%
2018/03/312316.662316.9516.55017,1770.00%
2018/03/302317.24417.1917.101917,2080.11%
2018/03/29217.75818.0317.75-617,274-0.03%
2018/03/284018.382018.5018.102017,6400.11%
2018/03/272818.49318.4218.402518,2810.14%
2018/03/2600.00317.9818.15-318,534-0.02%
2018/03/231617.462017.4017.60-419,248-0.02%
2018/03/22618.286218.4018.15-5620,224-0.28%
2018/03/211119.287119.0518.95-6021,539-0.28%
2018/03/20519.00218.9518.90322,8130.01%
2018/03/191319.22119.1518.951222,8270.05%
2018/03/161619.551119.5519.25522,8070.02%
2018/03/157019.351019.4419.306022,6870.26%
2018/03/14119.20519.0518.90-422,511-0.02%
2018/03/131419.26519.1619.05922,5600.04%
2018/03/121619.0600.0018.851622,6350.07%
2018/03/091119.11219.1519.00922,7940.04%
2018/03/08219.001619.0219.05-1422,885-0.06%
2018/03/072419.17419.3018.852023,0980.09%
2018/03/062619.721819.6919.50823,0890.03%
2018/03/05719.30619.2719.00124,1550.00%
2018/03/02619.09319.1319.05326,8180.01%
2018/03/01319.00119.2019.20228,2300.01%
2018/02/27719.501019.5319.20-328,890-0.01%
2018/02/26419.15419.0818.95030,9220.00%
2018/02/231919.32719.3819.251232,3100.04%
2018/02/221519.38719.1919.35832,5840.02%
2018/02/21217.95418.2118.45-232,760-0.01%
2018/02/122117.36117.5517.452032,7310.06%
2018/02/09716.72717.0417.25032,7660.00%
2018/02/08918.18718.2117.75232,6720.01%
2018/02/074419.292219.2618.902232,5570.07%
2018/02/063219.46819.6618.852432,4630.07%
2018/02/051020.601120.7020.90-132,2210.00%
2018/02/021221.715821.8821.50-4632,371-0.14%
2018/02/015221.802521.9421.402732,7490.08%
2018/01/31921.822321.8521.65-1434,120-0.04%
2018/01/303422.026822.1321.60-3436,388-0.09%
2018/01/29420.88920.7921.20-537,916-0.01%
2018/01/26820.44720.6820.35137,8890.00%
2018/01/254620.714320.6720.30339,4330.01%
2018/01/2413420.937421.1720.906039,7230.15% 大買/
2018/01/238021.177821.1420.65239,7700.01%
2018/01/22620.633320.7520.50-2739,783-0.07%
2018/01/191621.03320.9221.001340,3040.03%
2018/01/185421.567321.8320.90-1940,401-0.05%
2018/01/1722422.0523522.2121.85-1140,078-0.03% 大買/大賣/
2018/01/164321.578521.3321.85-4238,351-0.11%
2018/01/15219.93519.9319.90-337,552-0.01%
2018/01/121320.15420.0319.90937,4500.02%
2018/01/113620.041820.2319.901837,4920.05%
2018/01/10819.761319.6219.50-537,260-0.01%
2018/01/09719.63319.6719.55437,2650.01%
2018/01/087620.1510820.2219.95-3237,090-0.09% 大賣/
2018/01/056420.872221.0820.754236,8900.11%
2018/01/043220.981321.0920.901936,7320.05%
2018/01/034320.893721.0520.85636,5150.02%
2018/01/02520.12320.4220.35236,1210.01%
輔信聚焦邊緣AI產品線 Q2、Q3推出AI PC新品Anue鉅亨-2024/02/05
〈熱門股〉輔信積極搶進AI PC市場 周漲幅逾9%Anue鉅亨-2023/12/30
輔信 相關文章