圓剛 (2417)-國票-九鼎券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
41.45
漲跌
▲1.20
漲幅
+2.98%
成交量
568張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	5.1	40.51	0	0.00	40.25	5.1	4,912	0.10%
2025/03/28	0	0.00	2	43.35	43.15	-2	5,037	-0.04%
2025/03/27	2	44.70	0	0.00	44.70	2	5,191	0.04%
2025/03/25	5	45.60	0	0.00	45.10	5	5,790	0.09%
2025/03/21	0	0.00	2	46.30	46.00	-2	5,949	-0.03%
2025/03/19	5	47.20	0	0.00	46.65	5	6,002	0.08%
2025/03/18	2	47.90	0	0.00	47.70	2	6,058	0.03%
2025/03/17	2	48.83	2	49.28	48.50	0	6,039	0.00%
2025/03/14	4	48.35	9	49.25	49.25	-5	6,002	-0.08%
2025/03/13	3	47.66	14.1	47.09	47.90	-11.1	5,848	-0.19%
2025/03/12	1.1	45.05	0	0.00	44.85	1.1	5,757	0.02%
2025/03/11	1	44.60	1	44.15	45.40	0	5,750	0.00%
2025/03/10	6	46.70	6	45.68	45.65	0	5,733	0.00%
2025/03/07	2	46.55	2	46.85	46.55	0	5,718	0.00%
2025/03/06	2	47.60	2	47.88	47.60	0	5,701	0.00%
2025/03/03	1	48.80	4	48.43	48.40	-3	5,691	-0.05%
2025/02/27	12	51.20	17	51.84	51.00	-5	5,719	-0.09%
2025/02/26	27	52.50	22	52.30	52.80	5	5,643	0.09%
2025/02/25	17	51.91	18	52.29	51.80	-1	5,579	-0.02%
2025/02/24	16	52.25	17	52.54	52.10	-1	5,532	-0.02%
2025/02/21	1	51.00	0	0.00	51.10	1	5,453	0.02%
2025/02/20	4	50.58	2	50.10	50.10	2	5,418	0.04%
2025/02/19	1	51.50	0	0.00	51.20	1	5,373	0.02%
2025/02/18	16.1	51.36	9	51.70	51.30	7.1	5,340	0.13%
2025/02/17	10	51.58	3	53.20	51.30	7	5,306	0.13%
2025/02/14	23	51.82	22	52.64	50.90	1	5,094	0.02%
2025/02/13	79.2	55.34	87	52.93	52.10	-7.8	4,948	-0.16%
2025/02/12	42	54.11	39.3	54.75	55.50	2.7	4,414	0.06%
2025/02/11	11	50.73	13	51.35	50.50	-2	3,984	-0.05%
2025/02/10	9	51.10	6	50.97	50.30	3	3,853	0.08%
2025/02/07	14	50.98	12.2	50.29	51.10	1.8	3,755	0.05%
2025/02/06	4	50.00	7	49.84	49.90	-3	3,645	-0.08%
2025/02/05	11	50.24	11	50.28	50.10	0	3,582	0.00%
2025/02/04	5	49.54	4	50.18	49.30	1	3,488	0.03%
2025/02/03	0	0.00	1	48.20	48.55	-1	3,369	-0.03%
2025/01/22	2	48.15	4	48.30	48.10	-2	3,348	-0.06%
2025/01/17	19	47.61	16	47.84	47.80	3	3,221	0.09%
2025/01/16	7	46.98	7	47.46	47.70	0	3,124	0.00%
2025/01/15	9	45.49	5	44.95	44.95	4	3,061	0.13%
2025/01/14	8.1	45.49	0.1	45.90	47.00	8	3,034	0.26%
2025/01/13	2	43.95	3	44.35	44.35	-1	3,018	-0.03%
2025/01/10	10	46.11	10	46.91	46.35	0	3,020	0.00%
2025/01/09	4	46.20	0	0.00	46.10	4	3,003	0.13%
2025/01/08	2	48.13	2	48.30	48.55	0	2,977	0.00%
2025/01/07	16.1	48.49	8	49.45	47.70	8.1	2,924	0.28%
2025/01/06	8	47.42	1	47.30	48.45	7	2,812	0.25%
2025/01/03	9	47.12	15	48.73	46.90	-6	2,795	-0.21%
2025/01/02	0	0.00	2	49.40	49.40	-2	2,749	-0.07%
2024/12/31	9	49.51	2	50.10	49.85	7	2,710	0.26%
2024/12/30	23.2	50.24	19	50.44	49.80	4.2	2,656	0.16%
2024/12/27	25	47.97	21	48.08	47.40	4	2,433	0.16%
2024/12/26	6.5	48.85	19	48.32	47.65	-12.5	2,377	-0.52%
2024/12/25	22.1	51.23	28.2	51.17	50.50	-6	2,300	-0.26%
2024/12/24	5	48.64	13	48.51	49.10	-8	1,988	-0.40%
2024/12/23	23.3	48.27	14.1	47.31	48.30	9.2	1,891	0.49%
2024/12/20	35.1	48.64	44.1	48.45	47.15	-8.9	1,793	-0.50%
2024/12/19	60.5	46.81	48.1	46.48	47.60	12.4	1,447	0.85%
2024/12/18	4	44.15	3	44.04	44.20	1	1,200	0.08%
2024/12/17	3	43.50	7.1	44.96	45.00	-4.1	1,171	-0.35%
2024/12/16	0	0.00	0	42.44	42.30	0	1,044	0.00%
2024/12/13	0	0.00	1	42.40	42.10	-1	1,083	-0.09%
2024/12/12	12	43.46	7.1	43.37	42.95	5	1,071	0.46%
2024/12/05	0	0.00	1	41.15	40.55	-1	1,076	-0.09%
2024/12/02	0	0.00	1	40.95	40.60	-1	1,201	-0.08%
2024/11/29	0	0.00	13	40.43	41.10	-13	1,219	-1.07%
2024/11/27	1	42.60	1	43.25	41.65	0	1,309	0.00%
2024/11/26	3.1	42.33	0.2	42.25	41.45	2.9	1,332	0.22%
2024/11/15	0	39.60	0	0.00	39.70	0	2,158	0.00%
2024/11/14	0	39.20	0	0.00	38.80	0	2,183	0.00%
2024/11/12	0	39.60	0	0.00	39.70	0	2,235	0.00%
2024/11/11	1	40.30	0	0.00	40.50	1	2,247	0.04%
2024/11/08	30	40.80	0	0.00	40.55	30	2,269	1.32%
2024/11/07	2	41.25	5	41.00	41.25	-3	2,313	-0.13%
2024/11/06	0	40.60	1	40.15	40.15	-1	2,359	-0.04%
2024/11/05	0	40.55	1	40.10	40.40	-1	2,387	-0.04%
2024/11/04	0	0.00	0.1	40.10	39.90	-0.1	2,448	0.00%
2024/10/30	0	40.35	0	0.00	40.05	0	2,530	0.00%
2024/10/24	1	42.00	0	0.00	41.60	1	2,694	0.04%
2024/10/23	0	0.00	0.1	42.50	42.45	-0.1	2,712	0.00%
2024/10/21	1	42.50	0	0.00	42.50	1	2,764	0.04%
2024/10/17	0.1	43.45	3	43.40	43.40	-2.9	2,818	-0.10%
2024/10/15	11	41.65	0	0.00	41.35	11	2,862	0.38%
2024/10/11	12	41.81	0	0.00	41.70	12	2,937	0.41%
2024/10/09	2.1	41.80	0	0.00	41.75	2.1	3,002	0.07%
2024/10/08	2	42.70	0	0.00	42.65	2	3,136	0.06%
2024/10/04	0	43.40	0	0.00	43.05	0	3,878	0.00%
2024/09/30	0	0.00	10	44.92	44.50	-10	4,892	-0.20%
2024/09/26	5	46.50	7	45.87	45.80	-2	5,080	-0.04%
2024/09/24	22	45.20	4.1	45.67	46.40	18	5,575	0.32%
2024/09/23	0	0.00	1	43.90	43.80	-1	5,520	-0.02%
2024/09/20	1	45.15	0	0.00	44.15	1	5,540	0.02%
2024/09/18	0	44.45	3	44.60	43.75	-3	5,609	-0.05%
2024/09/16	3.1	44.61	0	0.00	44.60	3.1	5,619	0.05%
2024/09/13	5	43.10	0	0.00	43.25	5	5,569	0.09%
2024/09/12	2	42.80	7	43.17	43.20	-5	5,589	-0.09%
2024/09/11	5	41.90	0	0.00	41.65	5	5,599	0.09%
2024/09/06	0	44.45	0	0.00	44.35	0	5,696	0.00%
2024/09/05	7	45.63	0	0.00	44.80	7	5,737	0.12%
2024/09/04	3	45.17	4	44.26	44.70	-1	5,795	-0.02%
2024/09/03	7	48.66	5	49.59	47.80	2	5,860	0.03%
2024/09/02	6	48.93	0	0.00	47.90	6	6,071	0.10%
2024/08/30	14	49.13	10	48.40	48.40	4	6,680	0.06%
2024/08/29	2	49.20	0	0.00	49.00	2	6,844	0.03%
2024/08/28	2	49.85	0	0.00	50.10	2	7,103	0.03%
2024/08/27	2	49.15	2	49.05	49.60	0	7,152	0.00%
2024/08/26	6	51.60	30	51.58	51.10	-24	7,146	-0.34%
2024/08/23	1	47.20	0	0.00	48.00	1	7,270	0.01%
2024/08/22	3	48.30	0	0.00	48.25	3	7,572	0.04%
2024/08/21	6	48.59	1	49.25	48.50	5	7,882	0.06%
2024/08/20	14	49.12	8	49.36	49.60	6	7,902	0.08%
2024/08/19	7	47.76	11.1	49.09	49.55	-4.1	7,673	-0.05%
2024/08/15	0	0.00	6.1	45.52	45.20	-6.1	7,949	-0.08%
2024/08/14	3	44.65	0	0.00	44.15	3	7,962	0.04%
2024/08/13	0	0.00	2	43.85	44.55	-2	8,296	-0.02%
2024/08/12	0	0.00	1	43.90	43.70	-1	8,387	-0.01%
2024/08/09	0.1	43.59	1.1	44.57	43.25	-1	8,381	-0.01%
2024/08/08	2	42.43	1	42.40	42.10	1	8,342	0.01%
2024/08/07	0	0.00	15	42.06	42.25	-15	8,299	-0.18%
2024/08/06	1	38.24	3	38.40	38.45	-2	8,291	-0.02%
2024/08/05	13	40.53	3	40.25	40.25	10	8,247	0.12%
2024/08/02	4	45.24	2	45.20	44.70	2	8,254	0.02%
2024/08/01	9.5	45.59	8	47.01	46.75	1.5	8,244	0.02%
2024/07/31	2	43.00	3	43.03	43.05	-1	8,175	-0.01%
2024/07/30	1	43.00	0	0.00	43.15	1	8,175	0.01%
2024/07/29	1	44.00	0	0.00	42.90	1	8,160	0.01%
2024/07/26	0	44.80	6	44.30	44.65	-6	8,141	-0.07%
2024/07/23	2	45.90	0	0.00	45.90	2	8,128	0.02%
2024/07/22	0	0.00	4	45.03	45.45	-4	8,120	-0.05%
2024/07/19	11	47.75	0	0.00	46.70	11	8,100	0.14%
2024/07/18	3	48.23	3	48.48	48.20	0	8,086	0.00%
2024/07/17	9	49.88	6	50.08	49.60	3	8,069	0.04%
2024/07/16	10	50.00	2	49.33	49.30	8	8,059	0.10%
2024/07/15	0.2	50.20	1	50.00	50.30	-0.8	8,035	-0.01%
2024/07/12	1	52.20	0	0.00	51.00	1	8,018	0.01%
2024/07/11	12	51.74	13	51.78	51.70	-1	7,984	-0.01%
2024/07/10	7	52.79	7	52.44	52.80	0	7,949	0.00%
2024/07/09	16	51.89	14	51.84	50.80	2	7,843	0.03%
2024/07/08	42.1	55.35	19	53.46	53.00	23.1	7,638	0.30%
2024/07/05	7	54.34	16.4	57.57	58.30	-9.4	7,184	-0.13%
2024/07/04	18.7	55.10	24.1	55.84	53.20	-5.5	6,857	-0.08%
2024/07/03	0	0.00	30.3	50.80	52.30	-30.3	6,218	-0.49%
2024/07/02	11.1	47.50	2.1	47.79	47.55	9	6,090	0.15%
2024/07/01	43.2	48.43	39.1	49.37	48.70	4.1	6,071	0.07%
2024/06/28	16	47.67	29.1	47.77	47.80	-13.1	5,895	-0.22%
2024/06/27	1	44.81	0	0.00	44.00	1	5,749	0.02%
2024/06/26	0	45.28	0	45.25	44.80	0	5,797	0.00%
2024/06/25	10	44.82	11	44.60	45.30	-1	5,859	-0.02%
2024/06/24	1.1	45.43	2	44.65	44.65	-0.9	5,950	-0.01%
2024/06/21	1	43.70	0	0.00	44.10	1	6,363	0.02%
2024/06/20	1	44.10	1	44.35	44.25	0	6,394	0.00%
2024/06/19	12	44.48	1	44.45	43.95	11	6,442	0.17%
2024/06/18	0	0.00	1	44.30	44.25	-1	6,430	-0.02%
2024/06/17	1	44.80	2	44.35	44.70	-1	6,428	-0.02%
2024/06/14	5.4	44.09	3	44.40	43.85	2.4	6,399	0.04%
2024/06/13	6	45.06	2	45.00	44.45	4	6,374	0.06%
2024/06/12	9	43.97	4	43.70	44.30	5	6,320	0.08%
2024/06/11	0	0.00	8	45.26	44.60	-8	6,287	-0.13%
2024/06/07	11	46.22	3	45.97	46.20	8	6,259	0.13%
2024/06/06	21.2	48.01	25	47.36	46.05	-3.8	6,219	-0.06%
2024/06/05	38	50.33	18	50.67	48.60	20	6,277	0.32%
2024/06/04	6	53.62	19	53.67	54.00	-13	5,979	-0.22%
2024/06/03	16	48.48	17.8	49.05	49.15	-1.8	6,451	-0.03%
2024/05/31	23.1	45.86	12	46.18	44.70	11.1	6,754	0.16%
2024/05/30	2	45.00	3	45.33	44.70	-1	6,765	-0.01%
2024/05/29	18	46.89	17.3	46.99	46.75	0.7	7,037	0.01%
2024/05/28	6	46.64	28	47.33	45.40	-22	6,810	-0.32%
2024/05/27	16.2	45.02	17	44.50	45.25	-0.8	6,687	-0.01%
2024/05/24	3	42.60	0	0.00	42.65	3	6,407	0.05%
2024/05/23	16	42.02	9	43.23	41.95	7	6,408	0.11%
2024/05/22	20	42.01	22	43.64	43.35	-2	6,408	-0.03%
2024/05/21	3	40.83	8	40.38	40.75	-5	6,446	-0.08%
2024/05/20	2	38.83	0	0.00	38.55	2	6,384	0.03%
2024/05/17	38	40.80	47	40.86	40.00	-9	6,352	-0.14%
2024/05/16	22	39.32	4	40.19	40.75	18	6,019	0.30%
2024/05/10	0	0.00	2	37.70	38.10	-2	5,923	-0.03%
2024/05/09	2	38.00	2	38.53	37.85	0	5,913	0.00%
2024/05/08	1	38.45	1	38.35	38.25	0	5,900	0.00%
2024/05/07	8	37.58	12	37.40	38.20	-4	5,878	-0.07%
2024/05/06	2	37.73	3	37.63	37.25	-1	5,853	-0.02%
2024/05/02	1	36.55	0	0.00	36.65	1	5,942	0.02%
2024/04/29	1	37.05	0	0.00	36.75	1	5,970	0.02%
2024/04/25	1	36.20	0	0.00	36.00	1	5,954	0.02%
2024/04/24	0.1	36.95	0	0.00	36.80	0.1	5,941	0.00%
2024/04/23	0	0.00	0.7	36.02	35.90	-0.7	5,933	-0.01%
2024/04/19	0	0.00	0.6	36.94	36.75	-0.6	5,915	-0.01%
2024/04/17	1	38.80	0	0.00	38.75	1	5,882	0.02%
2024/04/16	1	38.70	2	39.05	38.60	-1	5,885	-0.02%
2024/04/12	0	42.05	22	43.13	42.80	-22	5,859	-0.38%
2024/04/11	4	41.75	5	41.90	42.00	-1	5,832	-0.02%
2024/04/10	8	43.91	0	0.00	43.90	8	5,772	0.14%
2024/04/09	1	44.30	0	0.00	43.70	1	5,767	0.02%
2024/04/08	1	44.60	0	0.00	44.30	1	5,749	0.02%
2024/04/03	1	44.35	16	44.09	44.60	-15	5,735	-0.26%