固緯 (2423)-國票-九鼎券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
41.45
漲跌
▲0.30
漲幅
+0.73%
成交量
352張
產業
上市其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	40.60	40.35	-1	826	-0.12%
2024/04/12	0	0.00	1	41.80	41.55	-1	819	-0.12%
2024/04/10	1	41.50	1	41.60	41.55	0	815	0.00%
2024/04/08	1	40.65	0	0.00	40.70	1	818	0.12%
2024/04/02	0	0.00	1	41.60	42.00	-1	821	-0.12%
2024/03/19	0	0.00	1	41.20	41.10	-1	828	-0.12%
2024/03/12	0	0.00	2	40.75	41.15	-2	850	-0.24%
2024/03/08	0	0.00	1	40.90	40.75	-1	844	-0.12%
2024/03/07	1	43.20	1	42.70	42.80	0	835	0.00%
2024/03/05	1	42.60	1	42.20	43.05	0	838	0.00%
2024/03/04	1	42.40	7	42.58	42.50	-6	829	-0.72%
2024/03/01	0	0.00	3	42.32	41.85	-3	822	-0.36%
2024/02/29	4	42.05	0	0.00	42.10	4	813	0.49%
2024/02/27	0	0.00	1	41.25	41.10	-1	805	-0.12%
2024/02/22	1	39.30	0	0.00	39.40	1	793	0.13%
2024/02/15	0	0.00	2	37.70	37.90	-2	782	-0.26%
2024/02/05	1	40.60	0	0.00	40.50	1	761	0.13%
2024/02/01	3	41.40	0	0.00	41.05	3	748	0.40%
2024/01/26	6	42.23	0	0.00	40.80	6	733	0.82%
2024/01/25	0	0.00	1	42.00	42.00	-1	728	-0.14%
2024/01/24	5	42.19	3	41.90	41.20	2	714	0.28%
2024/01/19	2	41.33	0	0.00	40.95	2	702	0.28%
2024/01/16	0	0.00	1	42.35	40.95	-1	674	-0.15%
2024/01/15	3	42.82	10	41.80	42.80	-7	647	-1.08%
2024/01/12	1	43.75	0	0.00	41.80	1	599	0.17%
2024/01/11	9	43.68	0	0.00	44.95	9	516	1.74%
2024/01/10	0	0.00	2	39.63	40.90	-2	383	-0.52%
2024/01/08	0	0.00	1	37.55	37.30	-1	327	-0.31%
2024/01/02	0	0.00	1	38.35	38.15	-1	337	-0.30%
2023/12/29	0	0.00	2	37.90	37.95	-2	344	-0.58%
2023/12/27	2	37.18	0	0.00	37.45	2	347	0.58%
2023/12/25	1	36.40	0	0.00	36.80	1	349	0.29%
2023/12/22	1	36.90	0	0.00	36.85	1	353	0.28%
2023/12/21	1	37.15	1	37.45	37.05	0	355	0.00%
2023/12/20	2	37.18	0	0.00	37.30	2	359	0.56%
2023/12/15	0	0.00	1	38.50	38.20	-1	365	-0.27%
2023/12/07	0	0.00	2	37.70	37.70	-2	341	-0.59%
2023/11/30	0	0.00	2	36.45	36.65	-2	340	-0.59%
2023/11/29	0	0.00	1	36.00	36.00	-1	339	-0.29%
2023/11/22	2	36.03	0	0.00	36.05	2	342	0.58%
2023/10/05	0	0.00	2	36.00	36.10	-2	368	-0.54%
2023/09/18	0	0.00	1	35.60	35.55	-1	383	-0.26%
2023/07/18	0	0.00	1	34.90	34.95	-1	831	-0.12%
2023/07/12	0	0.00	10	35.00	35.00	-10	835	-1.20%
2023/06/20	0.2	37.33	0	0.00	37.20	0.2	820	0.02%
2023/06/14	2	38.75	0	0.00	38.70	2	807	0.25%
2023/06/13	0	0.00	2	38.00	38.90	-2	802	-0.25%
2023/06/05	11	40.21	4	39.33	39.20	7	754	0.93%
2023/05/31	2	37.15	0	0.00	37.75	2	716	0.28%
2023/05/29	2	37.20	0	0.00	37.35	2	683	0.29%
2023/05/09	0	0.00	2	37.00	36.70	-2	590	-0.34%
2023/04/28	2	35.85	50	35.63	35.50	-48	527	-9.10%
2023/04/27	53	34.60	1	34.55	35.35	52	512	10.14%
2023/04/25	9	40.20	3	39.38	39.45	6	451	1.33%
2023/04/07	0	0.00	2	33.00	33.70	-2	232	-0.86%
2023/03/22	0	0.00	0.6	31.10	31.05	-0.6	192	-0.30%
2023/03/20	0	0.00	2	30.25	30.25	-2	179	-1.11%
2023/01/06	0	0.00	1	27.80	27.80	-1	145	-0.69%
2022/12/23	2	27.30	0	0.00	26.95	2	155	1.29%
2022/12/20	0	0.00	2	26.85	26.85	-2	153	-1.30%
2022/12/14	2	27.20	0	0.00	27.30	2	158	1.26%
2022/12/05	0	0.00	2	26.95	26.90	-2	159	-1.26%
2022/12/02	2	27.10	0	0.00	26.95	2	158	1.26%
2022/07/29	1	25.85	0	0.00	25.85	1	218	0.46%
2022/05/11	0	0.00	2	28.15	27.90	-2	223	-0.90%
2022/05/10	1	27.90	0	0.00	27.75	1	217	0.46%
2022/05/09	0	0.00	1	28.35	28.35	-1	214	-0.47%
2022/05/06	0	0.00	2	29.20	29.40	-2	211	-0.95%
2022/04/21	4	29.36	0	0.00	29.60	4	202	1.98%
2021/11/23	0	0.00	3	29.15	29.00	-3	662	-0.45%
2021/11/22	5	30.00	0	0.00	29.70	5	661	0.76%
2021/11/09	1	29.70	2	29.65	30.45	-1	589	-0.17%
2021/11/08	3	31.12	2	31.40	29.90	1	574	0.17%
2021/11/05	5	32.76	3	31.63	32.20	2	545	0.37%
2021/11/04	1	31.75	1	31.75	31.75	0	431	0.00%
2021/09/24	0	0.00	1	26.65	26.95	-1	437	-0.23%
2021/09/17	1	28.20	0	0.00	26.50	1	418	0.24%
2021/09/10	0	0.00	4.3	26.19	25.95	-4.3	386	-1.11%
2021/09/06	3	25.75	0	0.00	25.25	3	379	0.79%
2021/09/03	0	0.00	3	26.15	26.00	-3	372	-0.81%
2021/08/25	3	25.15	0	0.00	25.50	3	341	0.88%
2021/08/18	0	0.00	4	24.40	24.40	-4	322	-1.24%
2021/08/10	0	0.00	1	25.80	26.35	-1	285	-0.35%
2021/08/06	1	26.50	1	26.80	25.20	0	276	0.00%
2021/08/05	5	27.54	3	27.50	26.25	2	244	0.82%
2021/07/29	0	0.00	5	24.40	24.45	-5	165	-3.01%
2021/07/23	0	0.00	2	24.30	24.40	-2	162	-1.23%
2021/07/06	2	24.30	2	24.45	24.45	0	173	0.00%
2021/04/19	2	25.20	0	0.00	25.25	2	236	0.85%
2021/04/16	0	0.00	7	25.05	25.15	-7	234	-2.98%
2021/04/14	0	0.00	1	24.85	24.80	-1	231	-0.43%
2021/04/13	1	25.40	0	0.00	25.10	1	228	0.44%
2021/04/12	2	25.15	0	0.00	25.20	2	220	0.91%
2021/04/09	4	25.00	0	0.00	25.00	4	218	1.83%
2021/04/08	0	0.00	2	24.95	24.95	-2	213	-0.94%
2021/03/29	2	24.35	0	0.00	24.40	2	214	0.93%
2021/03/18	1	24.30	0	0.00	24.30	1	213	0.47%
2021/03/17	2	24.20	0	0.00	24.30	2	209	0.95%
2021/03/15	3	24.00	0	0.00	24.30	3	214	1.40%
2021/02/18	2	23.80	0	0.00	23.80	2	223	0.90%
2021/01/13	4	24.18	0	0.00	24.15	4	231	1.73%
2021/01/12	0	0.00	3	24.35	24.05	-3	229	-1.31%
2020/12/30	0	0.00	3	24.10	24.00	-3	215	-1.39%
2020/12/23	0	0.00	2	23.75	23.70	-2	209	-0.95%
2020/11/30	3	23.78	0	0.00	23.65	3	179	1.67%
2020/11/18	2	23.00	0	0.00	23.10	2	172	1.16%
2020/11/13	0	0.00	2	22.83	22.90	-2	174	-1.14%
2020/11/12	2	22.70	0	0.00	22.65	2	173	1.15%
2020/09/22	0	0.00	2	22.70	22.55	-2	209	-0.96%
2020/07/10	4	23.03	0	0.00	22.90	4	274	1.46%
2020/07/09	1	23.75	0	0.00	23.45	1	276	0.36%
2020/06/23	1	24.65	0	0.00	24.70	1	274	0.36%
2020/06/16	2	24.25	0	0.00	24.15	2	279	0.71%
2020/03/13	2	22.20	0	0.00	22.75	2	238	0.84%
2020/02/25	0	0.00	1	25.00	25.20	-1	210	-0.47%
2019/08/30	20	26.05	0	0.00	26.05	20	189	10.56%
2019/07/30	1	26.65	0	0.00	26.65	1	243	0.41%
2019/06/26	0	0.00	1	28.00	28.00	-1	280	-0.36%
2019/06/19	1	27.80	0	0.00	27.80	1	334	0.30%
2019/06/05	1	28.25	0	0.00	28.00	1	362	0.28%
2019/05/09	1	29.25	0	0.00	29.25	1	405	0.25%
2019/04/10	1	29.90	1	30.25	30.20	0	663	0.00%
2019/03/25	0	0.00	4	26.80	27.15	-4	555	-0.72%
2019/01/28	0	0.00	1	27.65	26.45	-1	403	-0.25%
2019/01/22	0	0.00	4	27.30	27.00	-4	354	-1.13%
2019/01/18	1	27.60	0	0.00	27.75	1	283	0.35%
2019/01/16	4	25.00	10	25.28	25.15	-6	178	-3.36%
2019/01/10	10	25.75	5	25.60	25.75	5	145	3.45%
2018/12/03	5	22.00	0	0.00	22.10	5	116	4.29%
2018/10/01	4	23.40	0	0.00	23.40	4	113	3.52%
2018/07/27	9	23.90	0.5	23.75	23.90	8.5	97	8.72%
2018/07/11	15	22.70	0	0.00	22.45	15	83	18.01%
2018/07/06	0	0.00	2	22.10	22.20	-2	82	-2.44%
2018/07/05	1	23.60	0	0.00	23.60	1	81	1.23%
2018/06/28	0	0.00	2	23.75	23.70	-2	76	-2.61%
2018/06/22	1	23.95	0	0.00	23.95	1	77	1.29%
2018/06/11	2	24.35	0	0.00	24.20	2	79	2.52%
2018/03/22	0	0.00	1	24.10	23.95	-1	91	-1.09%
2018/02/09	0	0.00	1	21.70	21.90	-1	109	-0.91%
2018/01/05	0	0.00	1	23.60	23.70	-1	139	-0.72%