資通 (2471)-國票-九鼎券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
62.9
漲跌
▲1.4
漲幅
+2.28%
成交量
9,348張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	24	62.35	8	61.68	62.90	16	3,047	0.53%
2025/03/24	27	61.17	58	62.05	61.50	-31	2,928	-1.06%
2025/03/21	49	61.15	22	61.80	60.60	27	2,803	0.96%
2025/03/20	35	60.39	45	60.62	61.00	-10	2,621	-0.38%
2025/03/19	15	57.90	5	57.60	57.80	10	2,608	0.38%
2025/03/18	3	58.30	1	58.30	58.20	2	3,282	0.06%
2025/03/17	0	0.00	1	57.50	57.20	-1	3,382	-0.03%
2025/03/10	0	0.00	2	55.90	55.80	-2	3,730	-0.05%
2025/03/07	1	56.50	2	56.00	55.60	-1	3,723	-0.03%
2025/03/04	11	57.05	0	0.00	57.20	11	3,677	0.30%
2025/03/03	0	56.60	1	56.00	55.40	-1	3,639	-0.03%
2025/02/27	1	59.10	0	0.00	56.60	1	3,627	0.03%
2025/02/21	1	60.90	1	60.40	59.90	0	3,579	0.00%
2025/02/19	1	62.40	3	62.37	62.10	-2	3,519	-0.06%
2025/02/18	1	60.40	0	0.00	60.40	1	3,423	0.03%
2025/02/14	0	0.00	10	59.60	59.80	-10	3,370	-0.30%
2025/02/13	17	63.98	14	63.61	60.70	3	3,325	0.09%
2025/02/12	2	61.40	2	61.40	61.00	0	3,075	0.00%
2025/02/11	18	62.51	6	62.10	61.90	12	3,008	0.40%
2025/02/10	5	64.02	16	62.11	62.00	-11	2,853	-0.39%
2025/02/07	2	60.65	22	63.25	63.40	-20	2,531	-0.79%
2025/02/06	1	58.00	0	0.00	57.70	1	2,342	0.04%
2025/02/05	17	58.42	8	58.88	59.20	9	2,284	0.39%
2025/02/04	2	55.15	1	57.20	57.90	1	1,935	0.05%
2025/02/03	1	54.30	0	0.00	52.70	1	1,817	0.06%
2025/01/22	2	50.30	2	50.50	50.40	0	1,769	0.00%
2025/01/08	2	54.40	2	54.40	54.50	0	1,734	0.00%
2024/12/18	2	54.25	2	54.25	53.90	0	1,502	0.00%
2024/12/17	0	0.00	1	53.50	52.50	-1	1,467	-0.07%
2024/12/16	2	56.90	2	55.85	53.20	0	1,442	0.00%
2024/12/13	2	57.90	2	59.10	57.50	0	1,391	0.00%
2024/12/12	39	59.06	38	59.51	60.00	1	1,261	0.08%
2024/12/11	8	57.73	13	58.19	58.80	-5	582	-0.86%
2024/12/10	4	54.80	4	56.70	53.50	0	473	0.00%
2024/12/09	16	57.31	14	57.94	57.10	2	412	0.48%
2024/12/06	2	55.20	4	56.18	57.40	-2	183	-1.09%
2024/12/05	0	0.00	1	52.20	52.20	-1	89	-1.12%
2024/11/29	3	46.70	0	0.00	46.70	3	78	3.83%
2024/11/13	2	47.75	0	0.00	47.30	2	85	2.35%
2024/11/01	0	0.00	1	48.75	48.75	-1	116	-0.86%
2024/10/30	1	49.30	0	0.00	49.00	1	120	0.83%
2024/10/25	1	50.60	0	0.00	49.90	1	131	0.76%
2024/10/24	0	0.00	1	50.20	50.30	-1	139	-0.72%
2024/09/16	1	49.70	0	0.00	49.60	1	298	0.33%
2024/08/30	1	51.50	0	0.00	51.70	1	314	0.32%
2024/08/21	0	0.00	1	51.70	51.60	-1	328	-0.30%
2024/08/19	1	51.40	0	0.00	50.60	1	329	0.30%
2024/08/16	1	50.40	0	0.00	50.50	1	337	0.30%
2024/08/09	0	0.00	1	50.30	50.30	-1	341	-0.29%
2024/08/05	0	0.00	5	45.50	46.70	-5	340	-1.47%
2024/07/29	0	0.00	5	53.20	52.90	-5	329	-1.52%
2024/07/23	1	59.50	1	60.20	60.40	0	326	0.00%
2024/07/22	0	0.00	1	60.40	58.70	-1	318	-0.31%
2024/07/19	0	0.00	6	59.00	58.70	-6	290	-2.07%
2024/07/18	0	0.00	1	60.50	60.20	-1	286	-0.35%
2024/07/17	0	0.00	1	61.20	61.10	-1	282	-0.35%
2024/07/16	2	61.30	1	61.40	61.40	1	280	0.36%
2024/07/11	0	0.00	3	60.20	59.90	-3	258	-1.16%
2024/07/09	0	0.00	1	59.80	59.10	-1	255	-0.39%
2024/07/03	1	58.70	0	0.00	58.30	1	257	0.39%
2024/06/28	1	57.50	0	0.00	57.40	1	260	0.38%
2024/06/27	1	57.60	1	57.20	57.20	0	265	0.00%
2024/06/24	1	57.50	0	0.00	57.50	1	278	0.36%
2024/06/14	1	57.50	0	0.00	57.40	1	392	0.25%
2024/06/06	2	56.05	1	55.80	55.70	1	718	0.14%
2024/06/05	1	56.50	0	0.00	56.50	1	715	0.14%
2024/06/03	2	56.65	0	0.00	56.50	2	724	0.28%
2024/05/17	2	56.30	0	0.00	56.10	2	763	0.26%
2024/05/14	2	56.30	0	0.00	56.30	2	793	0.25%
2024/05/06	1	58.00	0	0.00	58.60	1	805	0.12%
2024/05/03	1	57.10	0	0.00	56.90	1	801	0.12%
2024/04/29	2	56.15	0	0.00	56.50	2	815	0.25%
2024/04/16	2	56.60	0	0.00	56.40	2	902	0.22%
2024/04/15	1	58.20	0	0.00	58.20	1	896	0.11%
2024/04/12	1	59.00	0	0.00	58.70	1	892	0.11%
2024/04/08	0	0.00	10	59.80	60.00	-10	884	-1.13%
2024/04/01	1	59.70	0	0.00	59.70	1	879	0.11%
2024/03/27	1	59.10	0	0.00	58.90	1	880	0.11%