加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.40
  • 漲幅
    +2.00%
  • 成交量
    268張
  • 產業
    上櫃 電子零組件類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇環 (3276)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17720.69120.8020.0567150.84%
2024/04/16720.0600.0020.0077090.99%
2024/04/1200.00120.3520.20-1710-0.14%
2024/04/11120.0500.0020.0017120.14%
2024/04/0900.00220.5020.30-2733-0.27%
2024/03/27420.03219.8819.9528150.25%
2024/03/26121.0000.0020.4018160.12%
2024/03/2500.00221.5021.60-2802-0.25%
2024/03/21019.9000.0019.6507970.00%
2024/02/2900.00122.5522.55-11,382-0.07%
2024/02/2000.00123.4023.30-11,886-0.05%
2024/02/16322.8000.0023.2032,5320.12%
2024/02/1500.00622.5822.65-62,706-0.22%
2024/02/05521.8000.0021.7552,8060.18%
2024/02/02122.25622.3722.25-52,839-0.18%
2024/02/01122.3000.0022.2012,8890.03%
2024/01/3100.00822.8022.70-82,915-0.27%
2024/01/29323.35123.4523.3022,9790.07%
2024/01/26724.15123.7023.5562,9970.20%
2024/01/25124.10124.1524.1002,9690.00%
2024/01/1600.00523.2022.85-53,676-0.14%
2024/01/12323.43623.8523.05-33,773-0.08%
2024/01/11422.61122.7522.5033,8210.08%
2024/01/0500.002322.8222.80-234,252-0.54%
2024/01/03122.85523.3022.90-44,563-0.09%
2024/01/021722.5800.0022.90174,8240.35%
2023/12/29723.00222.7522.7554,9290.10%
2023/12/28222.2800.0022.2525,0080.04%
2023/12/27322.4500.0022.3535,0990.06%
2023/12/19523.0600.0022.9555,3000.09%
2023/12/1500.00824.5023.50-85,683-0.14%
2023/12/14823.7500.0023.6585,8130.14%
2023/12/13124.301024.3424.25-95,953-0.15%
2023/12/121524.302024.0524.15-56,039-0.08%
2023/12/08525.605025.7025.90-456,024-0.75%
2023/12/07226.4500.0025.5026,0300.03%
2023/12/05226.93226.9826.6506,0130.00%
2023/12/0400.00127.1026.55-15,904-0.02%
2023/12/01326.83826.3526.90-55,851-0.09%
2023/11/30225.75126.1526.4515,7300.02%
2023/11/2900.004725.6425.90-475,691-0.83%
2023/11/28925.522025.5925.60-115,661-0.19%
2023/11/27424.80524.9224.80-15,630-0.02%
2023/11/241125.491426.1425.35-35,605-0.05%
2023/11/23125.3000.0025.1515,5390.02%
2023/11/22525.501325.4525.45-85,488-0.15%
2023/11/211125.15525.7225.0065,4510.11%
2023/11/203925.542826.0225.70115,3610.21%
2023/11/177627.473927.5526.85375,2620.70%
2023/11/161327.201027.3127.0535,0670.06%
2023/11/1510227.631527.5727.80874,9271.77% 大買/
2023/11/14325.73425.9426.60-14,387-0.02%
2023/11/09223.85222.8023.3504,0550.00%
2023/11/07122.70122.9022.9503,9630.00%
2023/11/06022.90322.9023.00-33,913-0.08%
2023/11/03522.55522.7522.2503,8830.00%
2023/11/02123.00122.6022.9503,8560.00%
2023/11/01822.62622.4822.3523,8350.05%
2023/10/31722.56722.8122.1003,7890.00%
2023/10/30325.0000.0023.9033,7190.08%
2023/10/271125.082025.1825.20-93,630-0.25%
2023/10/26823.69323.4724.2053,1890.16%
2023/10/25322.5700.0022.0033,0620.10%
2023/10/24522.6000.0022.4553,0300.16%
2023/10/2000.00222.8523.35-22,970-0.07%
2023/10/19822.594323.5122.35-352,870-1.22%
2023/10/172625.96925.7726.00172,7020.63%
2023/10/16223.98424.0024.15-22,464-0.08%
2023/10/13423.98224.1524.0522,4080.08%
2023/10/121923.82723.3324.10122,3190.52%
2023/10/11523.74423.0923.0012,1550.05%
2023/10/06322.55322.5722.2501,9980.00%
2023/10/05521.25521.9022.2001,7200.00%
2023/10/041520.16620.2520.2091,6070.56%
2023/10/03119.5500.0019.1011,4970.07%
2023/10/0200.00318.5019.05-31,397-0.21%
2023/09/2600.001118.3317.45-111,264-0.87%
2023/09/25518.40118.2017.8541,2270.33%
2023/09/2200.00219.6519.00-21,179-0.17%
2023/09/21619.61419.4019.1521,1220.18%
2023/09/201719.74720.8618.95101,0340.97%
2023/09/19119.051019.0819.80-9703-1.28%
2023/09/181818.381118.4018.0075431.29%
2023/09/15518.21318.2818.4023790.53%
2023/09/1400.00316.3216.75-3274-1.09%
2023/09/12815.7000.0015.3082063.87%
2023/09/11315.90315.8515.9501690.00%
2023/07/2800.00313.8013.85-3149-2.01%
2023/07/1100.00114.1514.05-1187-0.53%
2023/06/19114.4000.0014.4011960.51%
2023/05/2400.00214.5514.50-2222-0.90%
2023/05/2300.00114.4514.40-1286-0.35%
2023/05/18114.2500.0014.2012900.34%
2023/05/09314.5000.0014.6032771.08%
2023/05/08215.35215.5015.3002700.00%
2023/05/03615.09615.2715.8002440.00%
2023/03/1700.00114.3014.50-1173-0.58%
2023/03/08014.8000.0014.2501730.00%
2023/02/21214.90114.8014.7011440.69%
2023/02/07112.70112.4012.400710.00%
2023/01/3000.00012.7012.100700.00%
2022/12/2600.00212.1312.20-2101-1.96%
2022/10/2400.00212.3511.55-2255-0.78%
2022/10/20211.6500.0011.5522550.78%
2022/10/041013.601013.1613.2002800.00%
2022/09/1200.00113.5513.45-1312-0.32%
2022/09/0500.00213.8013.80-2345-0.58%
2022/08/26214.1000.0014.0024050.49%
2022/08/25314.2500.0014.2034060.74%
2022/08/22114.1000.0013.9513950.25%
2022/08/1800.00114.3514.15-1396-0.25%
2022/08/17114.0500.0014.1013870.26%
2022/06/13519.45519.5318.5003470.00%
2022/06/06618.20618.2818.0002850.00%
2022/05/2300.00417.3517.50-4283-1.41%
2022/05/19317.0500.0017.2532781.08%
2022/05/17116.5500.0016.8512780.36%
2022/05/1600.00116.6016.45-1278-0.36%
2022/05/13216.50116.5516.3512820.35%
2022/05/11317.33317.5716.9502780.00%
2022/04/2700.00316.0515.95-3286-1.05%
2022/04/15118.0500.0017.9513170.31%
2022/04/1400.00117.8517.65-1325-0.31%
2022/04/1300.00518.2018.05-5329-1.52%
2022/04/12417.44117.6017.4033220.93%
2022/02/16117.75617.4417.70-51,047-0.48%
2022/02/14117.1500.0017.0511,0530.09%
2022/02/09517.8500.0017.8551,0620.47%
2022/01/21516.6500.0016.5551,0720.47%
2022/01/1800.00417.6817.55-41,067-0.37%
2022/01/17417.8100.0017.7041,0660.38%
2022/01/0700.00318.2518.10-31,025-0.29%
2022/01/0400.001019.3519.30-101,006-0.99%
2022/01/0300.00119.3019.25-1999-0.10%
2021/12/3000.00119.9019.70-1981-0.10%
2021/12/29120.3000.0020.2019550.10%
2021/12/28121.70421.0020.35-3934-0.32%
2021/12/244320.474020.6021.1538280.36%
2021/12/23420.281319.7519.40-9744-1.21%
2021/12/223218.901319.2719.45197022.71%
2021/12/21118.7000.0019.0016750.15%
2021/12/20119.3000.0018.0016510.15%
2021/12/1700.001417.9918.50-14634-2.21%
2021/12/161418.2200.0018.10146292.22%
2021/12/08418.94418.9018.9506820.00%
2021/12/0700.002918.0318.00-29641-4.52%
2021/12/06818.40918.2618.35-1612-0.16%
2021/12/03517.66517.1117.1505530.00%
2021/12/012917.5200.0017.20295175.60%
2021/11/2500.00317.4516.95-3493-0.61%
2021/11/2400.00317.3817.45-3491-0.61%
2021/11/23517.2400.0017.1554891.02%
2021/11/22117.25117.3017.3004850.00%
2021/11/1800.00816.7016.85-8486-1.64%
2021/11/17916.9800.0016.8094901.84%
2021/11/1600.00416.6016.70-4504-0.79%
2021/11/10417.6000.0017.3546020.66%
2021/11/0800.00316.8516.85-3613-0.49%
2021/11/0100.00317.5217.05-3595-0.50%
2021/10/29417.44117.3517.5035870.51%
2021/10/2800.00216.6516.80-2580-0.34%
2021/10/27216.8000.0016.8025810.34%
2021/10/26416.56816.7416.35-4581-0.69%
2021/10/25816.9600.0016.7585771.39%
2021/10/1800.00216.5016.10-2582-0.34%
2021/10/15216.7000.0016.4525830.34%
2021/09/3000.00116.4516.75-1565-0.18%
2021/09/24117.7000.0017.7515400.19%
2021/09/22117.0000.0016.6015320.19%
2021/09/1400.00216.4518.10-2449-0.45%
2021/09/13216.1000.0016.6023970.50%
2021/09/0700.00214.3014.45-2376-0.53%
2021/08/2600.00114.8514.75-1367-0.27%
2021/08/25114.9000.0014.8513630.27%
2021/08/16217.10516.9617.80-3282-1.06%
2021/08/13516.0800.0016.2052282.18%
2021/08/1000.00214.2014.50-2211-0.95%
2021/08/0600.00414.6314.70-4219-1.82%
2021/08/05614.7200.0014.7062272.63%
2021/07/2600.00215.3515.15-2267-0.75%
2021/07/23215.73915.4415.35-7283-2.47%
2021/07/22915.3000.0015.3093132.87%
2021/07/1500.001314.6014.90-13429-3.03%
2021/07/141314.9200.0014.95134233.07%
2021/07/13213.603013.5613.60-28421-6.65%
2021/07/0800.00514.1014.20-5437-1.14%
2021/07/0600.001514.0314.25-15459-3.26%
2021/06/2900.00215.3514.85-2551-0.36%
2021/06/28215.05514.5015.35-3554-0.54%
2021/06/25513.6600.0014.0055470.91%
2021/06/2300.002112.1912.20-21557-3.77%
2021/06/22112.3000.0012.1515660.18%
2021/06/1700.00212.2012.60-2706-0.28%
2021/06/0900.00513.0913.00-5780-0.64%
2021/06/08513.30112.8013.2047820.51%
2021/06/07112.9000.0012.8017840.13%
2021/06/0400.00213.2512.90-2793-0.25%
2021/06/03213.5300.0013.5027980.25%
2021/06/0100.00113.9013.70-1791-0.13%
2021/05/2800.00113.8013.95-1788-0.13%
2021/05/26114.2000.0013.8517900.13%
2021/05/2500.00414.3014.25-4792-0.50%
2021/05/24414.0500.0014.0547990.50%
2021/05/2000.00313.5513.30-3835-0.36%
2021/05/19313.5500.0013.5538440.36%
2021/05/14113.5000.0012.5019190.11%
2021/05/1200.00115.3013.90-1921-0.11%
2021/05/10115.80315.3015.75-2909-0.22%
2021/05/07115.8500.0015.8019060.11%
2021/05/06215.9500.0015.3029030.22%
2021/04/283018.65218.6318.55288503.29%
2021/04/274420.63220.8020.45428135.16%
2021/04/2600.00318.1019.80-3738-0.41%
2021/04/23218.18116.7518.0017020.14%
2021/04/2200.00118.5517.30-1689-0.15%
2021/04/21117.7000.0017.9016810.15%
2021/04/14116.01717.0916.90-6657-0.91%
2021/04/13318.0000.0017.4536420.47%
2021/04/09319.303520.2218.90-32617-5.18%
2021/04/081919.2900.0020.60195833.26%
2021/04/071018.4200.0018.75105531.81%
2021/04/06118.3500.0018.7515390.19%
2021/04/01217.90417.9017.70-2522-0.38%
2021/03/31717.7100.0018.0075121.37%
2021/03/25217.1500.0017.1024810.42%
2021/03/2300.00218.4817.40-2459-0.44%
2021/03/22419.0512.518.7119.20-8.5422-2.01%
2021/03/161213.8300.0014.05122614.59%
2021/03/1100.00212.8513.00-2240-0.83%
2021/03/10213.851013.7813.55-8238-3.36%
2021/03/091012.9300.0013.30102284.38%
2021/02/26013.8000.0012.5002090.00%
2021/02/2400.004012.8512.75-40201-19.87%
2021/02/1900.002712.1212.20-27150-17.97%
2021/02/054012.001011.5012.00307042.42%
2021/02/041010.8300.0010.95104920.09%
2020/11/0900.00410.2010.35-434-11.69%
2020/11/0649.9500.009.9843312.07%
2020/09/24279.6400.009.43278730.98%
2020/08/1800.0079.689.78-7118-5.92%
2020/07/0659.5000.009.285717.03%
2020/06/2200.0029.199.15-264-3.08%
2020/06/1229.0000.009.252533.72%
2020/03/0927.9600.007.962277.26%
2019/11/1800.0018.258.62-126-3.71%
2019/09/1819.1000.009.101234.31%
2019/08/2900.0019.069.17-121-4.66%
2019/08/2819.2100.009.251214.62%
2019/04/18510.67510.9010.900390.00%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音