閎暉 (3311)-國票-九鼎券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.00
漲跌
▲0.10
漲幅
+0.26%
成交量
61張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	38.90	0	0.00	38.90	2	345	0.58%
2024/04/16	10	38.67	5	38.45	38.60	5	390	1.28%
2024/04/15	4	39.93	0	0.00	39.80	4	387	1.03%
2024/03/29	6	40.70	0	0.00	40.60	6	387	1.55%
2024/03/25	1	40.80	0	0.00	40.55	1	389	0.26%
2024/03/12	3	40.80	0	0.00	40.75	3	447	0.67%
2024/03/08	4	41.38	0	0.00	41.30	4	447	0.89%
2024/03/07	7	42.21	0	0.00	41.95	7	438	1.60%
2024/03/06	2	42.50	0	0.00	42.50	2	436	0.46%
2024/03/05	7	42.19	0	0.00	42.25	7	443	1.58%
2024/03/04	0	0.00	10.1	42.48	42.50	-10.1	439	-2.29%
2024/03/01	8	42.43	0	0.00	42.55	8	439	1.82%
2024/02/29	9	42.88	2	42.60	42.85	7	436	1.60%
2024/02/27	3	43.50	0	0.00	43.35	3	435	0.69%
2024/02/26	20	44.42	0	0.00	43.95	20	424	4.71%
2024/02/23	11	41.75	0	0.00	42.65	11	396	2.78%
2024/02/22	2	41.65	0	0.00	41.90	2	381	0.52%
2024/02/05	3	39.40	0	0.00	39.65	3	384	0.78%
2024/02/02	8	39.86	0	0.00	39.80	8	383	2.09%
2024/01/31	8	39.79	0	0.00	39.85	8	384	2.08%
2024/01/30	1	40.15	0	0.00	40.15	1	384	0.26%
2024/01/26	8	40.15	0	0.00	39.85	8	383	2.08%
2024/01/24	3	40.50	0	0.00	40.70	3	357	0.84%
2024/01/23	6	40.57	0	0.00	40.50	6	355	1.69%
2023/12/27	0	0.00	3	38.60	38.20	-3	429	-0.70%
2023/12/13	3	40.55	5	41.00	39.80	-2	547	-0.37%
2023/12/12	0	0.00	0.1	38.60	39.05	-0.1	543	-0.02%
2023/12/08	0	0.00	0.2	38.40	38.05	-0.2	590	-0.04%
2023/11/28	0	0.00	5	38.10	38.35	-5	1,148	-0.44%
2023/11/22	1	38.25	0	37.85	37.85	1	1,238	0.08%
2023/11/15	2	38.10	2	38.35	38.25	0	1,326	0.00%
2023/10/27	0	0.00	10	38.50	38.80	-10	1,272	-0.79%
2023/10/18	4	39.00	0	0.00	39.00	4	1,238	0.32%
2023/10/17	0	0.00	5	41.00	40.10	-5	1,232	-0.41%
2023/10/16	1	40.65	0	0.00	41.00	1	1,217	0.08%
2023/10/13	5	40.45	4	40.55	40.55	1	1,200	0.08%
2023/10/12	1	40.20	1	40.45	40.85	0	1,182	0.00%
2023/10/03	0	38.45	0	0.00	37.80	0	1,118	0.00%
2023/09/28	0	0.00	2	39.90	39.35	-2	1,082	-0.18%
2023/09/26	2	42.75	3	42.27	41.40	-1	1,056	-0.09%
2023/09/25	6	43.17	6	42.84	42.70	0	1,046	0.00%
2023/09/22	2	42.55	1	42.10	42.05	1	1,032	0.10%
2023/09/20	10	42.70	1	42.85	41.95	9	1,005	0.90%
2023/09/19	1	43.50	15	43.54	43.60	-14	987	-1.42%
2023/09/18	0	0.00	1	41.75	41.75	-1	955	-0.10%
2023/09/15	12	43.30	12	42.95	42.60	0	944	0.00%
2023/09/13	1.3	44.38	2	43.70	43.90	-0.7	901	-0.08%
2023/09/12	8	45.25	6	45.42	43.60	2	855	0.23%
2023/09/11	6	43.73	53	43.78	44.65	-47	668	-7.04%
2023/09/08	1	41.20	0	0.00	40.60	1	571	0.17%
2023/09/07	1	43.75	0	0.00	41.95	1	556	0.18%
2023/09/05	6	41.80	0	0.00	41.55	6	451	1.33%
2023/09/04	1	44.50	1.1	44.76	41.60	-0.1	427	-0.02%
2023/09/01	6	42.80	9	42.78	42.60	-3	347	-0.86%
2023/08/31	2	41.28	48	41.43	40.55	-46	268	-17.13%
2023/08/30	0	0.00	11	39.18	38.90	-11	208	-5.28%
2023/08/29	0	0.00	37	39.38	39.00	-37	200	-18.44%
2023/08/28	6	38.80	0	0.00	39.30	6	186	3.21%
2023/08/25	0	0.00	6	39.30	40.00	-6	161	-3.71%
2023/08/24	39	37.57	8	38.30	37.75	31	130	23.73%
2023/08/23	8	39.20	4	39.20	37.60	4	103	3.87%
2023/07/21	0.1	34.60	0	0.00	34.40	0.1	34	0.15%
2023/06/28	0	0.00	1	34.40	34.65	-1	37	-2.64%
2023/04/26	0	0.00	1	33.95	34.40	-1	44	-2.26%
2023/04/12	1	35.55	0	0.00	35.50	1	41	2.43%
2023/03/21	0	34.60	0	0.00	34.40	0	30	0.00%
2023/03/15	0	34.70	0	0.00	34.60	0	31	0.00%
2023/02/21	0	0.00	0	34.45	34.25	0	26	-0.02%
2023/02/03	3	34.00	0	0.00	34.00	3	26	11.47%
2023/02/01	3	33.60	0	0.00	34.45	3	24	12.24%
2023/01/30	5	33.40	0	33.15	33.50	5	24	20.83%
2022/09/16	0	0.00	5	34.80	34.60	-5	56	-8.88%
2022/09/05	0	0.00	8	34.50	34.80	-8	60	-13.30%
2022/09/02	0	0.00	17	34.51	34.60	-17	63	-26.93%
2022/06/30	0	0.00	3	32.90	32.70	-3	109	-2.73%
2022/06/27	3	33.10	0	0.00	33.15	3	109	2.75%
2022/06/08	1	36.00	5	37.43	35.15	-4	86	-4.63%
2022/06/07	4	35.10	0	0.00	36.90	4	47	8.48%
2022/04/06	0	0.00	5	33.35	33.35	-5	86	-5.81%
2022/03/24	0	0.00	4	33.30	33.25	-4	92	-4.31%
2022/03/21	2	33.10	0	0.00	33.00	2	98	2.03%
2022/03/11	3	33.10	0	0.00	33.10	3	103	2.89%
2022/03/08	2	33.05	0	0.00	32.95	2	105	1.90%
2022/01/25	3	33.00	0	0.00	32.90	3	110	2.71%
2022/01/19	0	0.00	1	33.70	33.65	-1	110	-0.91%
2022/01/07	2	34.75	2	34.55	34.60	0	132	0.00%
2022/01/05	3	39.35	1	37.70	36.50	2	126	1.59%
2021/12/21	0	0.00	5	34.80	35.00	-5	97	-5.15%
2021/12/16	0	0.00	4	34.93	35.05	-4	94	-4.23%
2021/12/15	0	0.00	0.3	34.20	34.40	-0.3	91	-0.36%
2021/12/14	7	34.26	3	34.48	34.20	4	91	4.39%
2021/12/13	1	34.00	0	0.00	34.20	1	92	1.08%
2021/12/10	5	34.50	0	0.00	34.20	5	91	5.44%
2021/12/08	0	0.00	5	34.50	34.90	-5	91	-5.49%
2021/11/30	5	33.58	0	0.00	33.60	5	84	5.89%
2021/11/29	3	33.45	0	0.00	33.45	3	85	3.52%
2021/11/18	0	0.00	5	34.00	34.00	-5	86	-5.76%
2021/11/16	5	33.80	0	0.00	34.00	5	88	5.67%
2021/11/12	1	33.50	8	33.50	33.50	-7	88	-7.89%
2021/11/09	8	33.98	4	33.70	33.75	4	89	4.40%
2021/11/08	0	0.00	1	34.40	34.45	-1	85	-1.16%
2021/11/01	1	34.50	0	0.00	34.55	1	86	1.16%
2021/10/18	0	0.00	5	33.17	33.25	-5	66	-7.52%
2021/10/14	0	0.00	1	33.10	33.05	-1	71	-1.39%
2021/10/04	0	0.00	5	33.50	33.10	-5	120	-4.14%
2021/09/23	0	0.00	6	33.30	33.60	-6	127	-4.71%
2021/09/16	1	33.35	0	0.00	33.25	1	132	0.76%
2021/09/15	2	33.50	0	0.00	33.45	2	131	1.52%
2021/09/14	4	33.58	0	0.00	33.85	4	133	2.99%
2021/09/09	1	33.30	0	0.00	33.50	1	141	0.71%
2021/09/01	1	34.20	0	0.00	34.65	1	149	0.67%
2021/08/30	15	34.51	0	0.00	34.50	15	149	10.03%
2021/08/23	0	0.00	1	35.00	34.90	-1	155	-0.64%
2021/08/10	0	0.00	10	33.92	33.90	-10	161	-6.20%
2021/08/09	10	34.41	0	0.00	34.50	10	169	5.89%
2021/08/05	0	0.00	2	33.65	33.65	-2	178	-1.12%
2021/08/02	2	33.60	0	0.00	33.75	2	202	0.99%
2021/07/30	2	34.00	0	0.00	33.85	2	206	0.97%
2021/07/14	0	0.00	1	35.50	36.15	-1	280	-0.36%
2021/07/13	5	38.48	1	39.65	37.00	4	283	1.41%
2021/07/12	1	33.90	0	0.00	36.50	1	259	0.39%
2021/07/08	1	33.15	0	0.00	33.15	1	281	0.35%
2021/07/02	1	33.00	0	0.00	33.05	1	345	0.29%
2021/07/01	1	33.00	0	0.00	33.30	1	364	0.27%
2021/06/30	0	0.00	5	33.42	33.50	-5	398	-1.26%
2021/06/29	6	33.00	0	0.00	33.05	6	496	1.21%
2021/06/28	1	33.20	0	0.00	33.20	1	532	0.19%
2021/06/24	2	33.25	0	0.00	33.35	2	612	0.33%
2021/06/22	2	32.88	0	0.00	32.85	2	628	0.32%
2021/06/21	3	33.55	0	0.00	33.10	3	627	0.48%
2021/06/16	2	33.93	0	0.00	33.80	2	649	0.31%
2021/06/03	1	33.95	0	0.00	34.00	1	657	0.15%
2021/05/26	0	0.00	4	34.01	33.95	-4	658	-0.61%
2021/05/24	0	0.00	5	33.15	33.70	-5	659	-0.76%
2021/05/21	5	33.00	0	0.00	33.45	5	660	0.76%
2021/05/19	0	0.00	5	33.10	33.80	-5	662	-0.75%
2021/05/18	5	31.40	0	0.00	32.95	5	662	0.75%
2021/05/17	4	30.15	2	31.90	30.30	2	661	0.30%
2021/05/14	2	33.80	0	0.00	32.55	2	652	0.31%
2021/05/13	0	0.00	0.1	33.60	32.95	-0.1	648	-0.02%
2021/05/12	1	33.05	0.6	34.50	32.90	0.5	643	0.07%
2021/05/11	3	37.25	0	0.00	35.20	3	631	0.47%
2021/05/05	1	37.00	0	0.00	38.95	1	616	0.16%
2021/05/04	7	37.10	251	35.72	37.50	-244	608	-40.07%	大賣/鉅額交易
2021/04/27	0	0.00	6	41.75	41.40	-6	574	-1.04%
2021/04/21	6	43.75	1	43.70	43.20	5	576	0.87%
2021/04/19	0	0.00	1	45.20	44.60	-1	568	-0.18%
2021/04/15	0	0.00	3.7	44.03	44.70	-3.7	557	-0.66%
2021/04/13	0	0.00	3	47.20	46.10	-3	531	-0.56%
2021/04/12	1	46.80	0	0.00	46.80	1	521	0.19%
2021/04/08	0	0.00	3	47.90	48.00	-3	490	-0.61%
2021/04/07	4	47.83	0	0.00	48.00	4	474	0.84%
2021/04/06	1	48.00	16	47.05	48.15	-15	452	-3.31%
2021/04/01	17	49.05	16	49.16	47.05	1	419	0.24%
2021/03/30	2	42.38	0	0.00	41.80	2	283	0.71%
2021/03/29	6	41.35	0	0.00	41.35	6	225	2.66%
2021/03/26	5	37.25	0	0.00	37.60	5	208	2.39%
2021/03/25	0	0.00	1	34.25	34.20	-1	194	-0.51%
2021/03/24	0	0.00	4	34.25	34.20	-4	195	-2.05%
2021/03/22	1	34.95	0	0.00	34.80	1	201	0.50%
2021/03/18	1	33.00	0	0.00	33.00	1	214	0.47%
2021/03/15	2	32.25	0	0.00	32.10	2	226	0.88%
2021/03/08	2	31.10	0	0.00	30.95	2	245	0.81%
2021/03/04	3	31.35	0	0.00	31.30	3	256	1.17%
2021/02/17	0	0.00	2	33.15	33.35	-2	366	-0.55%
2021/01/15	3	36.27	3	36.40	34.75	0	417	0.00%
2021/01/06	1	33.20	0	0.00	33.15	1	393	0.25%
2021/01/05	0	0.00	3	34.00	34.15	-3	390	-0.77%
2020/12/30	5	33.41	0	0.00	33.35	5	382	1.31%
2020/12/29	8	33.74	0	0.00	33.75	8	380	2.10%
2020/12/28	5	33.75	0	33.80	33.85	5	380	1.31%
2020/12/23	0	0.00	8	34.06	33.85	-8	374	-2.13%
2020/12/22	2	34.15	10	34.75	32.85	-8	373	-2.14%
2020/12/21	9	34.50	17	34.86	34.95	-8	367	-2.17%
2020/12/18	34	35.46	1	35.65	35.25	33	365	9.04%
2020/12/17	0	0.00	3	35.85	35.65	-3	364	-0.82%
2020/12/15	21	36.41	0	0.00	36.25	21	348	6.03%
2020/12/14	50	34.85	0	0.00	34.60	50	322	15.49%
2020/12/11	9	34.73	0	0.00	34.00	9	318	2.82%
2020/12/09	0	0.00	1.7	35.53	35.60	-1.7	310	-0.54%
2020/12/08	5	33.27	1	34.55	34.35	4	299	1.34%
2020/12/04	5	34.10	0	0.00	33.35	5	286	1.74%
2020/12/01	17	33.39	5	33.15	33.15	12	280	4.28%
2020/11/30	3	33.90	17	33.90	33.80	-14	283	-4.95%
2020/11/27	5	34.05	0	0.00	34.00	5	288	1.74%
2020/11/26	4	34.43	0	0.00	34.45	4	286	1.40%
2020/11/25	0	0.00	1	33.10	34.40	-1	280	-0.36%
2020/11/24	0	0.00	3	31.90	32.25	-3	255	-1.17%
2020/11/23	100	33.01	2	32.58	32.60	98	244	40.10%
2020/11/20	5	30.15	0	0.00	30.10	5	213	2.34%
2020/11/19	1	30.00	0	0.00	30.00	1	204	0.49%
2020/11/18	21	29.94	0	0.00	29.95	21	193	10.85%
2020/11/17	0	0.00	7	29.84	29.90	-7	187	-3.74%
2020/11/16	23	29.81	0.3	29.70	29.75	22.7	183	12.33%
2020/11/12	0	0.00	0.7	29.25	29.35	-0.7	172	-0.43%
2020/11/09	0	0.00	10	29.35	29.35	-10	164	-6.06%
2020/11/05	0	0.00	1	29.35	29.35	-1	157	-0.64%
2020/11/04	10	29.45	5	29.40	29.40	5	151	3.30%
2020/11/03	7	29.53	1.7	29.39	29.45	5.3	144	3.69%
2020/10/27	4	27.95	4	28.05	27.85	0	117	0.00%
2020/10/22	4	26.88	0	0.00	27.00	4	115	3.47%
2020/08/28	0	0.00	2	26.80	26.80	-2	355	-0.56%
2020/08/20	2	26.05	0	0.00	26.10	2	373	0.54%
2020/08/13	2	26.63	25	26.55	26.60	-23	413	-5.56%
2020/08/12	0	0.00	2	26.75	26.65	-2	423	-0.47%
2020/07/27	0	0.00	0.3	27.00	27.00	-0.3	602	-0.06%
2020/07/22	10	28.00	0	0.00	28.30	10	605	1.65%
2020/07/16	3	27.75	0	0.00	27.90	3	594	0.51%
2020/07/15	12	29.32	9	29.30	27.70	3	589	0.51%
2020/07/10	5	28.85	0	0.00	28.60	5	583	0.86%
2020/07/07	0	0.00	2	29.45	29.30	-2	611	-0.33%
2020/07/06	15	29.60	0	0.00	29.50	15	611	2.45%
2020/06/22	3	30.30	0	0.00	30.05	3	600	0.50%
2020/06/08	2	32.93	2	30.63	31.25	0	560	0.00%
2020/06/05	0	0.00	3	32.00	32.75	-3	513	-0.58%
2020/05/25	3	29.90	5	29.85	29.80	-2	449	-0.44%
2020/05/21	0	0.00	10	29.46	29.90	-10	446	-2.24%
2020/05/20	15	29.77	0	0.00	29.45	15	439	3.41%
2020/05/13	2	29.20	0	0.00	29.00	2	399	0.50%
2020/05/08	2	30.20	0	0.00	30.05	2	386	0.52%
2020/05/07	0	0.00	11	29.64	30.70	-11	377	-2.91%
2020/05/04	14	30.04	2	30.05	31.30	12	315	3.80%
2020/04/14	1	26.00	1	26.30	26.70	0	183	0.00%
2020/04/10	13	21.17	0	0.00	22.10	13	149	8.70%
2020/03/26	0	0.00	0	19.05	19.00	0	133	0.00%
2020/03/20	0	0.00	2	18.00	18.80	-2	131	-1.52%
2020/03/19	1	17.85	0	0.00	17.85	1	130	0.77%
2020/03/17	3	21.83	0	0.00	20.80	3	130	2.31%
2020/03/13	15	22.81	0	0.00	23.05	15	127	11.75%
2020/03/11	2	25.85	0	0.00	25.85	2	120	1.66%
2020/03/10	1	25.70	0	0.00	25.90	1	120	0.83%
2020/03/09	7	26.24	0	0.00	26.00	7	118	5.92%
2020/03/06	4	26.60	0	0.00	26.70	4	115	3.47%
2020/03/05	16	26.81	0	0.00	26.95	16	115	13.89%
2020/03/04	2	26.75	0	0.00	26.60	2	110	1.80%
2020/02/25	1	26.70	3	25.55	26.05	-2	101	-1.97%
2020/02/18	1	24.40	0.3	24.30	24.45	0.7	97	0.68%
2020/02/17	2	24.65	0	0.00	24.45	2	98	2.03%
2020/02/11	2	24.75	0	0.00	24.70	2	120	1.66%
2020/01/07	1	26.00	0	0.00	26.05	1	143	0.70%
2019/12/16	0	0.00	6	26.20	26.10	-6	213	-2.81%
2019/12/11	1	26.50	0	0.00	26.60	1	253	0.39%
2019/10/30	3	23.37	0	0.00	23.45	3	429	0.70%
2019/10/28	1	23.40	0	0.00	23.40	1	430	0.23%
2019/10/25	2	23.38	0	0.00	23.40	2	431	0.46%
2019/10/22	2	23.43	0	0.00	23.50	2	444	0.45%
2019/10/21	3	23.37	0	0.00	23.45	3	445	0.67%
2019/10/16	1	23.45	0	0.00	23.45	1	450	0.22%
2019/10/15	2	23.50	0	0.00	23.50	2	452	0.44%
2019/10/09	1	23.45	0	0.00	23.55	1	456	0.22%
2019/10/08	2	23.50	0	0.00	23.50	2	458	0.44%
2019/10/07	0	0.00	0	23.50	23.55	0	459	0.00%
2019/09/25	1.3	22.98	0	0.00	22.90	1.3	458	0.28%
2019/09/02	3	15.35	2	15.20	14.70	1	412	0.24%
2019/08/29	6	14.50	0	0.00	14.55	6	295	2.03%
2019/08/26	4	14.18	0	0.00	14.15	4	278	1.44%
2019/08/16	3	14.25	0	0.00	14.15	3	272	1.10%
2019/08/06	5	13.65	0	0.00	13.90	5	269	1.85%
2019/08/01	0	0.00	0	14.70	14.50	0	272	0.00%
2019/07/30	0	0.00	1	14.50	14.60	-1	276	-0.36%
2019/07/26	4	14.58	0	0.00	14.65	4	281	1.42%
2019/07/25	0	0.00	2	14.70	14.55	-2	283	-0.70%
2019/07/24	4	14.60	0	0.00	14.60	4	295	1.36%
2019/07/23	0	0.00	30	14.61	14.55	-30	304	-9.85%
2019/07/17	2	14.60	0	0.00	14.75	2	347	0.58%
2019/07/16	3	14.80	0	0.00	14.70	3	361	0.83%
2019/07/12	8	14.56	0	0.00	14.55	8	366	2.19%
2019/07/11	2	14.40	0	0.00	14.45	2	414	0.48%
2019/07/09	3	14.60	0	0.00	14.60	3	434	0.69%
2019/07/05	6	14.58	0	0.00	14.55	6	439	1.36%
2019/06/19	11	14.96	13	14.73	14.55	-2	608	-0.33%
2019/06/14	0	0.00	4	14.05	14.00	-4	588	-0.68%
2019/06/13	0	0.00	1	14.05	14.00	-1	593	-0.17%
2019/06/10	2	14.00	0	0.00	14.05	2	632	0.32%
2019/05/29	1	14.25	1	14.30	14.25	0	721	0.00%
2019/05/10	0	0.00	10	14.30	14.00	-10	913	-1.09%
2019/05/09	7	14.50	0	0.00	14.05	7	909	0.77%
2019/05/08	3	14.60	0	0.00	14.70	3	899	0.33%
2019/04/29	0	0.00	5	15.25	14.95	-5	870	-0.57%
2019/04/17	0	0.00	16	16.15	15.55	-16	793	-2.02%
2019/04/08	0	0.00	1	15.70	15.60	-1	714	-0.14%
2019/04/03	0	0.00	1	15.80	15.80	-1	715	-0.14%
2019/04/01	13	15.85	1	15.75	15.65	12	692	1.73%
2019/03/25	1	15.70	1	15.30	15.30	0	580	0.00%
2019/03/20	0	0.00	14	15.26	15.30	-14	556	-2.52%
2019/03/19	4	15.45	0	0.00	15.35	4	561	0.71%
2019/03/18	10	15.25	0	0.00	15.25	10	544	1.84%
2019/03/07	0	0.00	10	15.85	15.45	-10	489	-2.04%
2019/03/04	10	15.65	0	0.00	15.75	10	462	2.16%
2019/02/27	0	0.00	1	16.40	16.00	-1	443	-0.23%
2019/02/22	1	13.90	0	0.00	13.70	1	263	0.38%
2019/01/18	0	0.00	2	12.80	12.75	-2	289	-0.69%
2019/01/17	2	12.60	0	0.00	12.45	2	283	0.70%
2018/10/17	1	12.15	0	0.00	12.30	1	423	0.24%
2018/10/04	1	15.00	0	0.00	15.10	1	393	0.25%
2018/09/10	17	15.96	54	16.13	15.15	-37	332	-11.12%
2018/09/07	40	15.61	4	15.50	15.65	36	223	16.11%
2018/09/06	1	14.10	0	0.00	14.25	1	197	0.51%
2018/08/23	1	14.00	0	0.00	14.05	1	309	0.32%
2018/08/21	1	13.85	0	0.00	13.90	1	314	0.32%
2018/08/13	2	14.95	0	0.00	14.50	2	313	0.64%
2018/08/09	1	15.30	3	15.35	15.35	-2	309	-0.65%
2018/08/01	3	15.45	0	0.00	15.70	3	327	0.91%
2018/07/31	1	15.40	0	0.00	15.40	1	324	0.31%
2018/07/27	1	15.40	0	0.00	15.50	1	326	0.31%
2018/07/24	1	15.45	0	0.00	15.50	1	324	0.31%
2018/07/05	7	16.03	0	0.00	15.90	7	375	1.86%
2018/06/20	0	0.00	1	16.70	16.70	-1	565	-0.18%
2018/06/06	1	17.85	4	17.36	17.65	-3	535	-0.56%
2018/06/01	0	0.00	0.1	16.90	16.95	-0.1	493	-0.01%
2018/05/23	2	16.20	0	0.00	16.20	2	502	0.40%
2018/05/17	0	0.00	6	16.16	16.15	-6	512	-1.17%
2018/05/15	22	16.47	0	0.00	16.30	22	520	4.22%
2018/05/14	0	0.00	2	16.55	16.40	-2	533	-0.37%
2018/04/23	0	0.00	2.1	17.25	17.15	-2.1	625	-0.33%
2018/04/19	0	0.00	3	17.65	17.70	-3	626	-0.48%
2018/04/12	1	18.40	2	18.20	18.00	-1	671	-0.15%
2018/04/09	3	17.30	0	0.00	17.40	3	661	0.45%
2018/04/03	7	18.71	35	18.56	18.30	-28	643	-4.35%
2018/04/02	38	17.38	23	17.91	18.00	15	548	2.74%
2018/03/28	1	16.10	0	0.00	16.10	1	505	0.20%
2018/03/26	3	16.15	0	0.00	16.15	3	565	0.53%
2018/03/23	3	16.20	0	0.00	16.20	3	574	0.52%
2018/03/20	0	0.00	0	16.70	16.80	0	572	-0.01%
2018/03/15	0	0.00	1	17.10	17.05	-1	584	-0.17%
2018/03/14	1	17.15	2	17.00	17.05	-1	587	-0.17%
2018/03/13	4	17.10	3	16.97	17.00	1	585	0.17%
2018/03/06	1	16.80	0	0.00	16.45	1	600	0.17%
2018/02/22	3	16.25	0	0.00	16.30	3	621	0.48%
2018/02/06	2	16.20	0	0.00	16.05	2	655	0.31%
2018/01/26	3	18.60	3	18.80	18.70	0	692	0.00%
2018/01/19	7	18.55	0	18.55	18.55	7	718	0.97%
2018/01/16	3	18.45	0	0.00	18.55	3	746	0.40%
2018/01/10	2	18.70	0	0.00	18.55	2	767	0.26%
2018/01/08	2	19.65	2	19.80	19.15	0	815	0.00%
2018/01/04	0	0.00	5	19.27	19.25	-5	807	-0.62%