智易 (3596)-國票-九鼎券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
768張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	169.00	0	0.00	167.00	5	1,200	0.42%
2024/11/19	1	167.50	0	0.00	170.00	1	1,163	0.09%
2024/11/18	0	0.00	0.9	171.63	167.50	-0.9	1,130	-0.08%
2024/11/14	0	0.00	2	181.50	182.00	-2	1,097	-0.18%
2024/11/12	0	0.00	1.1	179.00	180.50	-1.1	1,075	-0.10%
2024/11/07	3.3	175.07	1	179.00	178.50	2.3	1,020	0.23%
2024/11/06	0.1	168.50	2	169.50	172.50	-1.9	951	-0.20%
2024/10/29	0	0.00	2.1	154.14	158.00	-2.1	888	-0.24%
2024/10/24	0	0.00	0.1	155.00	155.00	-0.1	915	-0.01%
2024/10/23	0	0.00	1	158.50	158.50	-1	898	-0.11%
2024/10/22	0.1	157.00	0	0.00	158.00	0.1	899	0.01%
2024/10/17	1	156.00	0	0.00	156.00	1	941	0.11%
2024/10/16	1.1	153.00	2	153.00	154.50	-0.9	936	-0.10%
2024/10/15	0	0.00	1	150.50	151.00	-1	955	-0.10%
2024/10/14	2	149.25	1	150.00	151.00	1	1,109	0.09%
2024/10/09	1	151.00	0	0.00	147.00	1	1,156	0.09%
2024/10/07	0.1	149.50	1	150.00	151.00	-0.9	1,190	-0.08%
2024/09/30	1	143.00	0	0.00	142.00	1	1,228	0.08%
2024/09/23	0	0.00	1	150.00	150.00	-1	1,265	-0.08%
2024/09/19	0.1	145.50	0	0.00	144.50	0.1	1,260	0.01%
2024/09/11	1	138.00	1	137.50	138.00	0	1,321	0.00%
2024/09/09	1	135.50	0	0.00	136.50	1	1,356	0.07%
2024/08/29	1	146.00	0	0.00	146.50	1	1,487	0.07%
2024/08/20	0.1	148.00	0	0.00	146.50	0.1	1,727	0.01%
2024/08/06	0	0.00	2	130.50	131.00	-2	2,207	-0.09%
2024/08/05	0	0.00	0.1	132.00	133.50	-0.1	2,215	0.00%
2024/08/02	0	0.00	1	145.50	144.50	-1	2,233	-0.04%
2024/07/29	0	0.00	1	145.50	147.00	-1	2,350	-0.04%
2024/07/22	1	141.00	0	0.00	140.50	1	2,344	0.04%
2024/07/16	0	0.00	1	149.00	149.00	-1	2,290	-0.04%
2024/07/15	1.1	147.09	0	0.00	144.00	1.1	2,267	0.05%
2024/07/11	0	0.00	1	163.50	162.50	-1	2,088	-0.05%
2024/07/08	1	166.00	0	0.00	166.00	1	2,055	0.05%
2024/07/04	1	163.00	1	163.50	165.00	0	2,032	0.00%
2024/07/03	2	162.50	0	0.00	162.00	2	2,019	0.10%
2024/07/02	1	162.50	0	0.00	164.00	1	2,005	0.05%
2024/07/01	10	162.00	0	0.00	163.00	10	2,001	0.50%
2024/06/28	1	163.00	0	0.00	162.00	1	2,004	0.05%
2024/06/11	0	0.00	1	160.50	160.50	-1	2,606	-0.04%
2024/06/05	1	164.00	0	0.00	163.50	1	2,656	0.04%
2024/05/31	0	0.00	1	167.00	167.00	-1	2,622	-0.04%
2024/05/24	1	162.50	1	163.00	163.50	0	2,605	0.00%
2024/05/23	2	164.00	0	0.00	162.50	2	2,605	0.08%
2024/05/22	0	0.00	2	162.50	165.00	-2	2,601	-0.08%
2024/05/20	0.2	157.00	1	161.00	157.50	-0.8	2,529	-0.03%
2024/05/15	0.2	157.50	0	0.00	157.00	0.2	2,395	0.01%
2024/05/10	0	0.00	0.1	157.00	158.00	-0.1	2,349	0.00%
2024/05/09	1.1	158.10	0	0.00	157.00	1.1	2,323	0.05%
2024/05/08	2	159.50	0	0.00	160.50	2	2,278	0.09%
2024/05/07	2.1	163.50	0	0.00	161.00	2.1	2,231	0.09%
2024/05/03	2	174.25	1	173.50	171.00	1	2,137	0.05%
2024/05/02	1	172.50	1	171.00	171.00	0	2,113	0.00%
2024/04/30	1	179.00	0	0.00	173.00	1	2,103	0.05%
2024/04/23	0	0.00	0.1	172.50	171.50	-0.1	2,161	0.00%
2024/04/22	0.1	175.75	0	0.00	174.00	0.1	2,163	0.00%
2024/04/03	0	0.00	1	192.00	192.50	-1	2,143	-0.05%
2024/04/02	1	197.50	0	0.00	195.00	1	2,141	0.05%
2024/03/28	1	195.00	1	190.00	191.50	0	2,067	0.00%
2024/03/20	1	203.00	2	201.50	199.00	-1	1,991	-0.05%
2024/03/19	2	194.25	3	194.17	195.00	-1	2,059	-0.05%
2024/03/18	2	186.75	2	193.00	187.50	0	2,140	0.00%
2024/03/15	2	188.00	0	0.00	188.00	2	2,162	0.09%
2024/03/14	27	189.59	27	192.19	189.50	0	2,151	0.00%
2024/03/13	2	184.00	4	184.63	186.50	-2	2,066	-0.10%
2024/03/12	0	0.00	1	172.00	177.00	-1	2,015	-0.05%
2024/03/08	0	0.00	0.2	172.00	171.50	-0.2	1,994	-0.01%
2024/03/04	0	0.00	1	181.00	181.00	-1	1,959	-0.05%
2024/03/01	6	180.33	5	178.90	178.50	1	1,956	0.05%
2024/02/29	2	181.75	2	182.75	184.00	0	1,947	0.00%
2024/02/27	0	0.00	1	181.00	180.00	-1	1,925	-0.05%
2024/02/26	2.2	178.46	9	178.39	180.00	-6.8	1,891	-0.36%
2024/02/23	11	183.82	12	183.79	183.50	-1	1,870	-0.05%
2024/02/22	0	0.00	1	178.00	178.50	-1	1,788	-0.06%
2024/02/20	1	172.00	0	0.00	171.50	1	1,715	0.06%
2024/02/16	0	0.00	2	170.00	169.00	-2	1,736	-0.12%
2024/02/15	0	0.00	7	172.00	172.50	-7	1,759	-0.40%
2024/01/23	11	178.55	1	178.00	178.00	10	2,045	0.49%
2024/01/17	7	175.93	1	173.50	173.50	6	2,004	0.30%
2024/01/16	1	171.50	0	0.00	172.50	1	1,991	0.05%
2024/01/15	2	170.75	0	0.00	171.50	2	1,989	0.10%
2024/01/12	0	0.00	0.2	170.00	169.50	-0.2	2,014	-0.01%
2024/01/03	1	172.50	1	169.50	169.00	0	2,137	0.00%
2024/01/02	0	0.00	1	169.50	170.50	-1	2,150	-0.05%
2023/12/29	1	170.50	0	0.00	170.50	1	2,205	0.05%
2023/12/25	0.1	172.50	0	0.00	169.50	0.1	2,263	0.00%
2023/12/20	0.1	173.50	0	0.00	175.00	0.1	2,353	0.00%
2023/12/19	0	0.00	1	176.00	175.50	-1	2,406	-0.04%
2023/12/15	3	185.83	3	183.83	181.50	0	2,540	0.00%
2023/12/14	15	189.67	14	189.43	189.50	1	2,566	0.04%
2023/12/13	3	181.33	14.2	183.29	188.50	-11.2	2,431	-0.46%
2023/12/12	2	171.25	1	171.00	171.50	1	2,365	0.04%
2023/12/07	1	167.50	1	165.00	164.50	0	2,455	0.00%
2023/12/01	0.1	163.50	0.1	160.50	163.00	0	2,842	0.00%
2023/11/27	0.2	162.00	0	0.00	161.50	0.2	2,940	0.01%
2023/11/21	0	0.00	2	170.50	170.50	-2	3,048	-0.07%
2023/11/17	0	169.00	0	0.00	168.00	0	3,263	0.00%
2023/11/15	3	171.15	2	168.75	167.50	1	3,478	0.03%
2023/11/13	0	0.00	1	165.00	165.50	-1	3,490	-0.03%
2023/11/09	0	0.00	1	166.00	166.50	-1	3,544	-0.03%
2023/11/08	1.1	167.50	0	0.00	167.50	1.1	3,563	0.03%
2023/11/07	0	0.00	0	165.50	166.00	0	3,615	0.00%
2023/11/06	3	167.67	2	165.50	166.00	1	3,667	0.03%
2023/11/03	1	166.50	1	165.00	167.00	0	3,740	0.00%
2023/11/02	2	157.00	2	158.25	159.00	0	3,817	0.00%
2023/11/01	0	0.00	1	150.50	152.00	-1	3,830	-0.03%
2023/10/31	0	0.00	1	155.50	154.00	-1	3,874	-0.03%
2023/10/27	1	154.00	0	0.00	154.50	1	4,199	0.02%
2023/10/24	0	0.00	1	157.50	158.50	-1	4,582	-0.02%
2023/10/19	2	158.50	2	158.00	159.50	0	4,813	0.00%
2023/10/18	5	160.00	5.1	159.51	159.50	-0.1	4,820	0.00%
2023/10/16	0	0.00	1	161.00	161.50	-1	4,836	-0.02%
2023/10/05	1	164.00	10	168.50	163.00	-9	4,985	-0.18%
2023/10/04	0	0.00	0.2	161.00	163.00	-0.2	4,995	0.00%
2023/10/03	40	162.00	40	160.50	160.50	0	5,086	0.00%
2023/10/02	20	163.00	11	164.36	164.50	9	5,150	0.17%
2023/09/28	11	160.64	10	161.50	161.50	1	5,172	0.02%
2023/09/27	25	161.50	25.8	160.17	160.50	-0.8	5,183	-0.02%
2023/09/26	20	165.50	20	166.00	166.00	0	5,112	0.00%
2023/09/25	11	164.64	12	166.92	165.50	-1	5,163	-0.02%
2023/09/22	11.1	162.37	10.2	164.52	164.50	0.9	5,142	0.02%
2023/09/21	10	171.00	10.1	164.00	165.50	-0.1	5,142	0.00%
2023/09/20	11	177.82	2	176.75	175.50	9	5,205	0.17%
2023/09/19	3	180.67	1	180.00	180.00	2	5,170	0.04%
2023/09/15	0	0.00	0.2	179.50	177.50	-0.2	5,102	0.00%
2023/09/11	0	0.00	1	168.00	167.50	-1	4,980	-0.02%
2023/09/08	2	163.25	0.2	161.00	164.00	1.8	4,875	0.04%
2023/09/07	1	159.00	2	161.25	162.00	-1	4,830	-0.02%
2023/09/06	2	155.25	3	157.67	158.00	-1	4,748	-0.02%
2023/09/05	0	0.00	1	150.50	151.00	-1	4,651	-0.02%
2023/08/31	0.2	148.50	1	148.50	148.50	-0.8	4,661	-0.02%
2023/08/30	11	146.95	11	147.05	147.00	0	4,661	0.00%
2023/08/29	1	146.00	2	145.25	148.00	-1	4,655	-0.02%
2023/08/28	13	143.27	13	143.00	143.00	0	4,629	0.00%
2023/08/25	12	145.25	15	146.40	145.50	-3	4,620	-0.06%
2023/08/24	4	147.00	5.1	147.55	145.00	-1.1	4,584	-0.02%
2023/08/23	2	147.75	1	148.50	148.50	1	4,480	0.02%
2023/08/22	3.3	144.35	5	144.20	144.00	-1.7	4,426	-0.04%
2023/08/21	4	141.63	3	143.00	143.00	1	4,286	0.02%
2023/08/17	7	138.57	5	138.50	139.50	2	4,252	0.05%
2023/08/16	2	138.00	8	137.25	138.00	-6	4,240	-0.14%
2023/08/15	9	135.94	3	136.00	137.00	6	4,245	0.14%
2023/08/14	0	0.00	8	135.25	133.00	-8	4,252	-0.19%
2023/08/11	10	135.40	9	135.67	135.00	1	4,237	0.02%
2023/08/10	2	137.75	11	137.18	137.00	-9	4,205	-0.21%
2023/08/09	12	139.67	2	138.25	138.00	10	4,138	0.24%
2023/08/08	8	138.63	3	138.17	138.00	5	4,068	0.12%
2023/08/07	3	135.50	1	131.50	135.50	2	3,988	0.05%
2023/08/04	1	131.50	0	0.00	133.50	1	3,964	0.03%
2023/08/02	3	132.67	11	133.86	132.00	-8	3,936	-0.20%
2023/08/01	9	132.22	18.1	130.64	130.50	-9.1	3,828	-0.24%
2023/07/31	22	143.27	8	144.13	145.00	14	3,727	0.38%
2023/07/28	0	131.00	7	131.29	132.00	-7	3,429	-0.20%
2023/07/27	1	128.50	0	0.00	127.50	1	3,368	0.03%
2023/07/26	1	129.00	2	129.25	128.00	-1	3,315	-0.03%
2023/07/25	5	128.90	0	0.00	128.50	5	3,276	0.15%
2023/07/24	2	130.77	3	132.50	134.50	-1	3,178	-0.03%
2023/07/21	1	126.00	3	126.83	127.50	-2	3,064	-0.07%
2023/07/20	1	127.00	0	0.00	126.00	1	3,056	0.03%
2023/07/19	2	127.00	1	127.50	126.50	1	3,027	0.03%
2023/07/18	2	128.25	2	128.00	130.00	0	3,011	0.00%
2023/07/17	0	0.00	6	129.83	131.00	-6	2,952	-0.20%
2023/07/14	1	127.50	0	0.00	126.50	1	2,900	0.03%
2023/07/13	7	128.00	11	126.95	126.00	-4	2,876	-0.14%
2023/07/12	5	132.20	7	132.64	132.00	-2	2,806	-0.07%
2023/07/11	2	133.75	0	0.00	135.00	2	2,748	0.07%
2023/07/10	7	132.43	8	132.06	132.00	-1	2,668	-0.04%
2023/07/07	4	130.38	2	130.00	127.50	2	2,560	0.08%
2023/07/06	0	0.00	1	129.00	130.00	-1	2,475	-0.04%
2023/07/05	4	127.63	5	127.90	127.50	-1	2,426	-0.04%
2023/07/04	3	126.17	2	126.75	127.00	1	2,386	0.04%
2023/07/03	3	125.83	3	126.33	127.00	0	2,356	0.00%
2023/06/30	1	122.50	2	123.00	123.00	-1	2,288	-0.04%
2023/06/29	1	121.50	1	122.00	122.00	0	2,295	0.00%
2023/06/28	6	124.67	4	123.25	122.50	2	2,209	0.09%
2023/06/27	1	119.00	3	119.00	120.00	-2	2,020	-0.10%
2023/06/19	3	118.50	1	118.50	119.00	2	1,963	0.10%
2023/06/16	0	0.00	1	114.50	117.50	-1	1,934	-0.05%
2023/06/15	0	0.00	1	117.50	116.50	-1	1,866	-0.05%
2023/06/13	2	118.50	0	0.00	118.00	2	1,864	0.11%
2023/06/12	1	116.50	1	117.50	118.00	0	1,857	0.00%
2023/06/09	1	117.50	2	117.25	117.50	-1	1,852	-0.05%
2023/06/08	1.1	118.55	6	118.67	118.00	-4.9	1,837	-0.27%
2023/06/07	0	0.00	1	115.50	115.50	-1	1,777	-0.06%
2023/06/06	3.1	114.33	0	0.00	114.00	3.1	1,776	0.17%
2023/06/05	4	115.63	3	117.50	115.50	1	1,773	0.06%
2023/06/01	0.1	115.50	1	116.00	116.00	-1	1,757	-0.05%
2023/05/31	3	115.83	6	116.08	116.00	-3	1,753	-0.17%
2023/05/30	0	0.00	2	114.75	115.00	-2	1,732	-0.12%
2023/05/29	0	0.00	3	115.17	115.00	-3	1,729	-0.17%
2023/05/26	0.1	116.00	0	0.00	114.50	0.1	1,711	0.01%
2023/05/25	2.2	113.93	0	0.00	114.00	2.2	1,670	0.13%
2023/05/24	4.4	114.56	1	113.50	113.50	3.4	1,665	0.20%
2023/05/23	6.2	112.33	3	112.00	111.50	3.2	1,622	0.20%
2023/05/22	0.1	112.50	2	113.00	113.00	-1.9	1,583	-0.12%
2023/05/19	0	0.00	1	113.00	112.50	-1	1,558	-0.06%
2023/05/18	1.1	112.50	1	113.50	113.00	0.1	1,551	0.01%
2023/05/17	1.1	112.50	1	113.50	112.50	0.1	1,504	0.00%
2023/05/16	2	112.25	1	113.00	112.50	1	1,492	0.07%
2023/05/15	1	110.00	11	111.36	110.50	-10	1,457	-0.69%
2023/05/12	1	112.00	1	111.00	112.50	0	1,445	0.00%
2023/05/11	1	109.50	1	111.50	110.50	0	1,411	0.00%
2023/05/10	4	113.75	1	113.00	113.50	3	1,359	0.22%
2023/05/09	2	113.00	1	112.50	112.50	1	1,330	0.08%
2023/05/08	2	109.75	5	110.20	111.00	-3	1,262	-0.24%
2023/05/05	3.1	108.00	6	108.67	108.00	-2.9	1,210	-0.24%
2023/05/04	0	0.00	1	102.50	102.00	-1	1,152	-0.09%
2023/05/03	0.1	102.00	2	101.75	101.00	-1.9	1,179	-0.16%
2023/05/02	2	101.00	1	101.50	101.00	1	1,202	0.08%
2023/04/28	5	100.08	3	100.83	100.50	2	1,203	0.17%
2023/04/27	1	98.90	0	0.00	98.80	1	1,192	0.08%
2023/04/26	0	0.00	1	99.10	99.50	-1	1,177	-0.08%
2023/04/24	1	102.50	0	0.00	102.00	1	1,148	0.09%
2023/04/21	1	102.50	0	0.00	102.00	1	1,146	0.09%
2023/04/19	0	0.00	1	106.50	106.50	-1	1,121	-0.09%
2023/04/18	2	106.75	0	0.00	106.00	2	1,122	0.18%
2023/04/12	2	105.50	0	0.00	105.50	2	1,098	0.18%
2023/04/10	0	0.00	10	105.50	105.50	-10	1,096	-0.91%
2023/04/07	1	106.50	1	107.50	106.00	0	1,090	0.00%
2023/03/31	5	106.70	2	106.00	106.50	3	1,077	0.28%
2023/03/30	12	107.00	3	107.33	107.00	9	1,059	0.85%
2023/03/28	0	0.00	2	104.00	103.50	-2	1,037	-0.19%
2023/03/27	0	0.00	1	105.50	105.50	-1	1,023	-0.10%
2023/03/23	1.1	105.93	0	0.00	106.00	1.1	1,029	0.10%
2023/03/22	0.1	105.50	0	0.00	105.00	0.1	1,028	0.00%
2023/03/21	1	103.50	0	0.00	104.00	1	1,019	0.10%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/16	2	103.50	0	0.00	103.50	2	1,023	0.20%
2023/03/15	1.1	106.91	0	0.00	106.00	1.1	1,030	0.11%
2023/03/14	1	105.00	1	104.50	104.50	0	1,025	0.00%
2023/03/10	1	107.00	0	0.00	107.00	1	1,012	0.10%
2023/03/09	1	109.50	1	109.00	109.50	0	1,027	0.00%
2023/03/08	1	111.50	3	110.83	111.50	-2	1,013	-0.20%
2023/03/07	0.2	111.00	0	0.00	111.00	0.2	1,029	0.02%
2023/03/03	0.1	107.50	0	0.00	107.50	0.1	1,023	0.01%
2023/03/02	0.1	107.50	0	0.00	107.00	0.1	1,043	0.00%
2023/03/01	0	0.00	2	106.25	107.50	-2	1,045	-0.19%
2023/02/24	1	106.50	0	0.00	106.50	1	1,047	0.10%
2023/02/23	1	105.50	1	106.50	106.50	0	1,056	0.00%
2023/02/22	1.1	105.50	1	105.50	106.50	0.1	1,079	0.00%
2023/02/21	1	104.00	0	0.00	104.50	1	1,092	0.09%
2023/02/16	0	0.00	1	107.00	107.00	-1	1,164	-0.09%
2023/02/15	0	0.00	2	104.75	105.00	-2	1,215	-0.16%
2023/02/14	0	0.00	2	105.00	104.50	-2	1,309	-0.15%
2023/02/06	1	103.50	0	0.00	103.50	1	1,354	0.07%
2023/02/03	1	103.50	4	104.00	103.50	-3	1,371	-0.22%
2023/02/02	7	103.21	3	104.00	105.50	4	1,389	0.29%
2023/01/31	3	100.07	0	0.00	101.00	3	1,427	0.21%
2023/01/06	2	98.30	2	98.90	99.00	0	1,680	0.00%
2022/12/22	1	98.40	1	98.90	98.50	0	1,958	0.00%
2022/12/20	0	0.00	1	99.80	97.90	-1	2,126	-0.05%
2022/12/16	1	101.50	0	0.00	101.50	1	2,219	0.05%
2022/12/12	3	103.00	0	0.00	102.50	3	2,251	0.13%
2022/12/09	0	0.00	1	104.50	105.00	-1	2,303	-0.04%
2022/12/08	1	107.00	0	0.00	104.50	1	2,342	0.04%
2022/12/01	3	104.50	4	104.50	105.50	-1	2,555	-0.04%
2022/11/30	1	104.00	1	103.00	104.00	0	2,646	0.00%
2022/11/29	1	103.50	4	102.75	103.50	-3	2,671	-0.11%
2022/11/28	2	101.00	0	0.00	101.50	2	2,663	0.08%
2022/11/25	0	0.00	1	101.00	100.00	-1	2,696	-0.04%
2022/11/24	2	100.25	11	99.55	101.00	-9	2,741	-0.33%
2022/11/23	9	98.37	9	98.80	98.60	0	2,780	0.00%
2022/11/22	0	0.00	8	96.85	97.90	-8	2,866	-0.28%
2022/11/21	0	0.00	1	98.10	97.50	-1	2,900	-0.03%
2022/11/18	8	98.70	9	98.98	97.80	-1	2,921	-0.03%
2022/11/17	8	99.60	8	99.90	98.60	0	2,946	0.00%
2022/11/16	16	98.73	18	98.97	98.80	-2	2,950	-0.07%
2022/11/14	8	97.50	11	98.17	97.50	-3	3,042	-0.10%
2022/11/11	10	98.98	16	99.58	97.10	-6	3,045	-0.20%
2022/11/10	36	98.02	26	97.12	96.80	10	3,017	0.33%
2022/11/09	2	94.95	2	94.85	96.30	0	2,995	0.00%
2022/11/08	1	94.00	0	0.00	91.80	1	3,048	0.03%
2022/11/04	1	91.00	2	90.80	91.70	-1	3,520	-0.03%
2022/11/02	1	91.00	0	0.00	91.00	1	3,719	0.03%
2022/11/01	0	0.00	1	91.00	90.00	-1	3,874	-0.03%
2022/10/31	1	90.20	0	0.00	90.20	1	3,954	0.03%
2022/10/26	3	86.47	2	87.80	87.80	1	4,050	0.02%
2022/10/25	0	0.00	1	92.20	90.00	-1	4,017	-0.02%
2022/10/24	3	93.97	4	94.33	93.00	-1	4,100	-0.02%
2022/10/21	1	92.20	3	93.10	90.90	-2	4,099	-0.05%
2022/10/20	1	95.10	2	93.30	94.40	-1	4,113	-0.02%
2022/10/18	0	0.00	1	99.00	98.00	-1	4,095	-0.02%
2022/10/17	1	93.20	2	95.30	97.20	-1	4,103	-0.02%
2022/10/14	1	97.40	1	98.70	97.20	0	4,099	0.00%
2022/10/13	1	95.10	0	0.00	95.10	1	4,124	0.02%
2022/10/11	1	98.00	0	0.00	97.60	1	4,147	0.02%
2022/10/06	9	104.22	8	105.00	102.00	1	4,223	0.02%
2022/10/05	2	101.50	2	101.25	101.00	0	4,259	0.00%
2022/10/04	2	97.55	9	98.82	99.30	-7	4,251	-0.16%
2022/10/03	1	96.30	0	0.00	95.50	1	4,280	0.02%
2022/09/29	1	95.60	0	0.00	93.90	1	4,446	0.02%
2022/09/28	7	96.39	1	96.40	95.80	6	4,476	0.13%
2022/09/27	3	100.23	5	100.80	102.00	-2	4,455	-0.04%
2022/09/26	2	101.75	3	103.00	102.50	-1	4,426	-0.02%
2022/09/23	17	111.38	8	113.00	108.50	9	4,432	0.20%
2022/09/22	1	112.96	1	112.50	112.50	0	4,450	0.00%
2022/09/21	1	111.99	1	111.50	111.00	0	4,451	0.00%
2022/09/20	1	112.99	1	111.50	112.50	0	4,481	0.00%
2022/09/19	24	113.71	16	114.50	112.00	8	4,532	0.18%
2022/09/16	0	0.00	11	114.64	114.50	-11	4,570	-0.24%
2022/09/15	9	114.55	9	114.67	112.00	0	4,763	0.00%
2022/09/14	2	113.50	2	114.75	114.50	0	4,944	0.00%
2022/09/13	19	115.32	19	115.76	114.50	0	5,097	0.00%
2022/09/12	15	114.70	11	115.45	115.00	4	5,139	0.08%
2022/09/08	21	113.31	38	113.87	114.00	-17	5,163	-0.33%
2022/09/07	2	110.75	12	111.17	112.50	-10	5,241	-0.19%
2022/09/06	0	108.50	0	0.00	108.00	0	5,166	0.00%
2022/09/05	26	112.31	16	113.00	110.50	10	5,068	0.20%
2022/09/02	9	112.00	13	112.12	112.00	-4	5,034	-0.08%
2022/09/01	25	114.02	18	114.33	113.00	7	5,037	0.14%
2022/08/31	9	113.22	19	114.13	115.50	-10	5,021	-0.20%
2022/08/30	19	111.03	17	111.26	112.00	2	5,094	0.04%
2022/08/29	8	108.50	1	109.50	110.50	7	5,070	0.14%
2022/08/26	2	113.75	3.3	114.24	113.50	-1.3	5,034	-0.03%
2022/08/25	0	0.00	2	114.75	114.50	-2	5,008	-0.04%
2022/08/24	19.3	112.55	17	113.18	112.50	2.3	5,004	0.05%
2022/08/23	17	112.59	26.2	113.23	113.00	-9.2	4,964	-0.19%
2022/08/22	33	112.50	22	112.91	112.00	11	4,978	0.22%
2022/08/19	11	115.64	10	116.00	115.50	1	4,932	0.02%
2022/08/17	12	116.50	10	115.50	116.50	2	4,912	0.04%
2022/08/16	13	115.23	11	115.64	115.00	2	4,899	0.04%
2022/08/15	5.2	114.81	3	114.50	115.00	2.2	4,836	0.05%
2022/08/12	36	115.50	5	114.00	115.00	31	4,768	0.65%
2022/08/11	6	122.42	0.1	121.00	121.00	5.9	4,463	0.13%
2022/08/10	1	132.00	1	132.50	134.00	0	4,457	0.00%
2022/08/09	3	132.50	16.1	132.33	131.00	-13.1	4,459	-0.29%
2022/08/08	3	129.00	16	129.69	130.50	-13	4,410	-0.29%
2022/08/05	3	126.00	9	125.00	125.00	-6	4,296	-0.14%
2022/08/04	2	124.50	5	125.00	127.50	-3	4,228	-0.07%
2022/08/03	1	124.50	3	125.17	124.00	-2	4,157	-0.05%
2022/08/02	0	0.00	2	120.75	122.50	-2	4,182	-0.05%
2022/08/01	15	124.07	1	126.50	123.50	14	4,232	0.33%
2022/07/29	4.3	123.43	9.1	123.61	124.00	-4.8	4,384	-0.11%
2022/07/27	8	118.38	2	119.50	120.00	6	4,399	0.14%
2022/07/26	3	116.50	0	0.00	117.50	3	4,428	0.07%
2022/07/25	1	117.50	2	117.50	118.00	-1	4,537	-0.02%
2022/07/22	2	116.50	1	116.00	116.00	1	4,696	0.02%
2022/07/20	1	118.50	5	119.70	118.50	-4	5,113	-0.08%
2022/07/19	3	117.33	4.1	117.26	117.00	-1.1	5,204	-0.02%
2022/07/18	10	118.65	24.1	118.91	119.00	-14.1	5,412	-0.26%
2022/07/15	13	117.88	2	117.75	118.00	11	5,619	0.20%
2022/07/14	0	118.50	2	118.00	119.50	-2	5,732	-0.03%
2022/07/13	1	116.50	1	119.00	115.50	0	5,721	0.00%
2022/07/12	17.1	112.98	23	113.83	115.00	-6	5,684	-0.10%
2022/07/11	10	115.90	13.1	115.39	116.00	-3.1	5,705	-0.05%
2022/07/08	7	114.00	19	112.18	115.00	-12	5,684	-0.21%
2022/07/07	4	106.13	14	106.68	107.50	-10	5,577	-0.18%
2022/07/06	2	102.50	4	102.88	102.00	-2	5,612	-0.04%
2022/07/05	0	101.00	1	102.00	100.50	-1	5,644	-0.02%
2022/07/04	2	99.20	38	99.19	97.10	-36	5,807	-0.62%
2022/07/01	26	114.12	1	113.00	108.00	25	5,791	0.43%
2022/06/30	5	117.10	19	118.95	120.00	-14	5,729	-0.24%
2022/06/29	10	119.05	0	0.00	119.00	10	5,699	0.18%
2022/06/27	19	124.24	18	124.78	124.50	1	5,694	0.02%
2022/06/24	0	0.00	2	123.00	122.00	-2	5,674	-0.04%
2022/06/23	21	125.17	32	130.20	122.00	-11	5,649	-0.19%
2022/06/22	18	130.42	8	129.13	129.50	10	5,472	0.18%
2022/06/21	8.3	131.24	26	129.98	132.00	-17.8	5,281	-0.34%
2022/06/20	1	122.00	1	123.50	122.50	0	5,117	0.00%
2022/06/17	17	123.82	37	124.35	125.00	-20	5,046	-0.40%
2022/06/16	27.5	125.53	35	128.39	122.50	-7.5	4,969	-0.15%
2022/06/15	16	124.75	18	125.19	124.00	-2	4,854	-0.04%
2022/06/14	10	120.60	12	122.04	124.50	-2	4,853	-0.04%
2022/06/13	6	121.58	4	122.00	121.50	2	4,856	0.04%
2022/06/10	17	122.56	16	122.00	124.00	1	4,870	0.02%
2022/06/09	1	122.00	1	123.00	124.00	0	4,885	0.00%
2022/06/08	35	126.96	8	125.99	123.00	27	4,873	0.55%
2022/06/07	12	125.54	0	0.00	125.50	12	4,752	0.25%
2022/06/06	16	125.10	12	124.83	126.00	4	4,731	0.09%
2022/06/02	8	121.50	8	122.50	122.50	0	4,715	0.00%
2022/06/01	10	122.90	11	124.41	121.50	-1	4,720	-0.02%
2022/05/31	8	122.50	8	123.00	123.00	0	4,705	0.00%
2022/05/30	2	121.00	4	123.00	123.00	-2	4,706	-0.04%
2022/05/27	12	116.42	24	116.79	118.00	-12	4,691	-0.26%
2022/05/26	12	114.08	0.1	116.00	114.00	11.9	4,702	0.25%
2022/05/25	1	117.00	1	118.00	119.50	0	4,792	0.00%
2022/05/24	11	120.41	9	121.50	118.00	2	4,857	0.04%
2022/05/23	17	120.71	16	121.25	121.00	1	4,831	0.02%
2022/05/20	9	121.44	8	122.00	121.50	1	4,866	0.02%
2022/05/19	22	121.68	21	122.17	122.50	1	4,848	0.02%
2022/05/18	10	123.50	11	122.18	122.50	-1	4,756	-0.02%
2022/05/17	13	118.58	25	118.54	119.50	-12	4,712	-0.25%
2022/05/16	29	116.41	31	116.84	117.00	-2	4,713	-0.04%
2022/05/13	2	112.25	7	113.29	112.50	-5	4,632	-0.11%
2022/05/12	9	111.00	9	112.00	109.50	0	4,617	0.00%
2022/05/11	19	110.47	15	110.63	111.00	4	4,631	0.09%
2022/05/10	3	106.00	3	109.00	110.50	0	4,731	0.00%
2022/05/09	4	108.25	6	109.92	109.00	-2	4,697	-0.04%
2022/05/06	40	110.50	12	112.71	109.50	28	4,667	0.60%
2022/05/05	11	123.14	1	126.50	121.00	10	4,532	0.22%
2022/05/04	14	124.68	3	125.00	124.50	11	4,486	0.25%
2022/05/03	1	125.54	1	126.50	127.00	0	4,466	0.00%
2022/04/29	9	131.06	25	129.84	128.00	-16	4,434	-0.36%
2022/04/28	17	128.24	9	132.33	127.50	8	4,346	0.18%
2022/04/27	2	132.50	11	133.73	132.50	-9	4,197	-0.21%
2022/04/26	7	131.07	24	129.06	132.50	-17	4,002	-0.42%
2022/04/25	29	126.21	10	128.00	126.50	19	3,804	0.50%
2022/04/22	12	130.25	23	129.78	130.00	-11	3,729	-0.29%
2022/04/21	6	126.08	9	128.00	125.50	-3	3,542	-0.08%
2022/04/20	33	123.98	37	124.43	125.00	-4	3,337	-0.12%
2022/04/19	18	119.31	49	119.63	121.00	-31	3,235	-0.96%
2022/04/18	10	116.35	11	116.77	116.50	-1	3,264	-0.03%
2022/04/15	22	118.55	0	0.00	116.50	22	3,270	0.67%
2022/04/14	19	121.26	20	119.93	122.00	-1	3,349	-0.03%
2022/04/13	17	119.26	32	121.17	119.50	-15	3,394	-0.44%
2022/04/12	39	122.59	11	125.68	120.00	28	3,687	0.76%
2022/04/11	49	126.42	49	127.00	124.50	0	3,751	0.00%
2022/04/08	28	122.72	61	123.26	125.00	-33	3,786	-0.87%
2022/04/07	19	121.55	2	122.00	119.50	17	3,646	0.47%
2022/04/06	14	121.89	8	121.50	122.00	6	3,741	0.16%
2022/04/01	16	120.00	16	121.00	121.50	0	3,764	0.00%
2022/03/31	8	121.50	17	121.62	121.50	-9	3,898	-0.23%
2022/03/30	1	122.00	9	121.44	121.50	-8	3,936	-0.20%
2022/03/29	11	119.86	18	119.06	121.00	-7	4,033	-0.17%
2022/03/28	26	117.69	10	119.20	118.00	16	4,094	0.39%
2022/03/25	18	119.56	19	118.39	121.00	-1	4,238	-0.02%
2022/03/24	9	116.06	19	116.53	117.50	-10	4,352	-0.23%
2022/03/23	9	115.06	8	115.50	115.00	1	4,909	0.02%
2022/03/22	16	115.25	20	115.65	116.00	-4	5,591	-0.07%
2022/03/21	10	114.55	11	114.95	115.50	-1	6,110	-0.02%
2022/03/17	8	114.00	8	114.50	115.50	0	6,187	0.00%
2022/03/16	16	112.75	16	113.50	113.50	0	6,250	0.00%
2022/03/15	8	111.50	8	112.00	112.50	0	6,351	0.00%
2022/03/14	18	113.50	18	114.31	113.50	0	6,351	0.00%
2022/03/11	18	110.83	18	111.03	111.00	0	6,344	0.00%
2022/03/10	17	110.47	16	111.00	110.50	1	6,341	0.02%
2022/03/09	1	107.50	0	0.00	108.00	1	6,332	0.02%
2022/03/08	6	110.08	0	0.00	107.00	6	6,336	0.09%
2022/03/07	8	110.50	13	111.69	111.50	-5	6,340	-0.08%
2022/03/04	11	114.82	9	115.44	113.50	2	6,364	0.03%
2022/03/03	26	115.31	27	115.98	115.50	-1	6,375	-0.02%
2022/03/02	27	114.52	16	115.00	114.50	11	6,433	0.17%
2022/03/01	13	115.35	22	114.86	117.50	-9	6,441	-0.14%
2022/02/25	24	114.75	9	114.89	114.50	15	6,478	0.23%
2022/02/24	2	120.25	1	120.50	117.50	1	6,423	0.02%
2022/02/23	11	123.36	0	0.00	123.00	11	6,394	0.17%
2022/02/22	5	121.60	2	123.50	124.00	3	6,498	0.05%
2022/02/21	21	123.26	4	124.00	123.00	17	6,573	0.26%
2022/02/18	19	125.03	27	125.33	125.50	-8	6,676	-0.12%
2022/02/17	12	124.54	5	125.60	125.00	7	6,807	0.10%
2022/02/16	1	126.50	14	126.54	127.50	-13	6,910	-0.19%
2022/02/15	11	124.09	10	124.50	123.50	1	6,945	0.01%
2022/02/14	10	122.50	0	0.00	123.00	10	7,221	0.14%
2022/02/11	5	125.50	2	125.00	125.00	3	7,325	0.04%
2022/02/10	1	131.00	7	130.79	127.50	-6	7,491	-0.08%
2022/02/09	5	127.40	1	128.50	128.00	4	7,569	0.05%
2022/02/08	1	126.00	2	128.00	126.00	-1	7,925	-0.01%
2022/02/07	2	124.75	2	127.00	126.00	0	8,397	0.00%
2022/01/26	3	119.83	4	120.50	123.00	-1	8,399	-0.01%
2022/01/25	10	119.40	8	120.50	119.00	2	8,486	0.02%
2022/01/24	1	120.50	9	121.00	121.50	-8	8,641	-0.09%
2022/01/21	9	120.83	2	120.50	119.50	7	8,673	0.08%
2022/01/19	2	122.75	0	0.00	124.00	2	8,896	0.02%
2022/01/18	2	124.25	2	124.00	124.00	0	8,953	0.00%
2022/01/17	0	0.00	1	123.50	125.50	-1	8,942	-0.01%
2022/01/14	2	120.50	5	120.60	121.00	-3	8,972	-0.03%
2022/01/13	1	120.50	1	119.50	122.00	0	8,963	0.00%
2022/01/12	3	122.33	1	121.00	122.50	2	8,943	0.02%
2022/01/11	2	121.25	3	119.67	119.00	-1	8,892	-0.01%
2022/01/10	1	124.00	10	123.50	123.50	-9	8,811	-0.10%
2022/01/07	3	124.33	2.1	125.55	125.00	0.9	8,776	0.01%
2022/01/06	6	127.58	1	127.00	128.00	5	8,643	0.06%
2022/01/05	7	132.29	7	134.50	129.00	0	8,573	0.00%
2022/01/04	5	132.10	20	133.10	134.50	-15	8,252	-0.18%
2022/01/03	2	129.75	6	130.50	129.50	-4	8,098	-0.05%
2021/12/30	7	128.00	4	129.00	127.50	3	8,007	0.04%
2021/12/29	7.1	128.08	13	127.54	129.00	-5.9	7,937	-0.07%
2021/12/28	4	125.13	1	126.00	125.00	3	7,806	0.04%
2021/12/27	3	126.17	1	128.00	126.50	2	7,771	0.03%
2021/12/23	7	127.86	3	125.50	124.50	4	7,592	0.05%
2021/12/22	3	126.17	4	126.38	127.00	-1	7,472	-0.01%
2021/12/21	4	124.13	26.1	123.92	126.00	-22.1	7,421	-0.30%
2021/12/20	16	126.13	24.1	128.33	125.50	-8.1	7,263	-0.11%
2021/12/17	39	127.29	33	131.48	125.50	6	7,073	0.08%
2021/12/16	9	125.83	16	126.28	127.00	-7	6,482	-0.11%
2021/12/15	11	120.82	31.3	123.58	125.50	-20.3	5,787	-0.35%
2021/12/14	2	115.00	8	114.75	114.50	-6	5,256	-0.11%
2021/12/13	2.1	115.00	1	114.00	116.00	1.1	5,184	0.02%
2021/12/10	7	114.14	8	115.00	114.50	-1	5,145	-0.02%
2021/12/09	6.1	112.59	5.1	112.02	113.00	1	5,052	0.02%
2021/12/07	1	109.00	1	110.00	110.00	0	4,895	0.00%
2021/12/03	11	108.95	10	107.50	107.50	1	4,882	0.02%
2021/12/02	2	108.50	1	107.50	108.00	1	4,875	0.02%
2021/12/01	0	0.00	1	106.50	110.50	-1	4,848	-0.02%
2021/11/30	0	0.00	15.2	108.61	110.00	-15.2	4,811	-0.32%
2021/11/29	1	106.00	0	0.00	105.50	1	4,767	0.02%
2021/11/26	0.2	104.00	0	0.00	106.00	0.2	4,741	0.00%
2021/11/24	17	108.68	10	107.90	108.50	7	4,651	0.15%
2021/11/23	18	112.69	4.1	110.39	110.00	13.9	4,574	0.30%
2021/11/22	12	115.00	12	114.84	115.00	0	4,487	0.00%
2021/11/19	65.1	114.52	52	115.00	116.50	13.1	4,438	0.30%
2021/11/18	9	113.28	7	114.79	112.50	2	4,328	0.05%
2021/11/17	19	114.45	14.1	112.67	111.00	4.9	4,202	0.12%
2021/11/16	23.1	116.61	1	115.50	114.00	22.1	4,092	0.54%
2021/11/15	14	116.18	11	116.32	119.00	3	3,956	0.08%
2021/11/12	26	114.62	21	114.50	114.50	5	3,828	0.13%
2021/11/11	21.1	116.32	18.1	116.98	113.00	3	3,736	0.08%
2021/11/10	25	114.84	18.2	115.41	115.50	6.8	3,475	0.20%
2021/11/09	30	116.35	9	115.94	114.50	21	3,354	0.63%
2021/11/08	16	113.41	29	114.60	115.50	-13	3,161	-0.41%
2021/11/05	18.1	113.09	10	112.25	113.50	8.1	2,987	0.27%
2021/11/04	62	114.19	48.2	113.81	115.50	13.8	2,624	0.53%
2021/11/03	1.1	105.19	5	105.70	105.00	-3.9	2,135	-0.18%
2021/11/02	9	104.67	27.1	104.11	102.50	-18.1	2,084	-0.87%
2021/11/01	27	108.57	5.2	108.68	108.50	21.8	1,986	1.10%
2021/10/29	2.1	104.26	6	105.25	105.00	-3.9	1,819	-0.21%
2021/10/28	5.1	105.50	5	106.00	105.00	0.1	1,766	0.01%
2021/10/27	4	104.63	2.1	104.29	105.50	1.9	1,690	0.11%
2021/10/26	2	101.25	1	102.50	101.50	1	1,533	0.07%
2021/10/22	0	0.00	8	97.59	99.00	-8	1,525	-0.52%
2021/10/21	0	0.00	1	95.80	95.40	-1	1,522	-0.07%
2021/10/20	2	94.55	0.3	94.70	94.70	1.7	1,656	0.10%
2021/10/19	0	0.00	1	92.20	92.60	-1	1,661	-0.06%
2021/10/18	1	90.70	0	0.00	90.90	1	1,700	0.06%
2021/10/08	2	94.50	2	94.80	95.60	0	2,042	0.00%
2021/10/07	1	93.00	2	94.10	95.80	-1	2,160	-0.05%
2021/10/05	0	0.00	3	91.97	92.50	-3	2,141	-0.14%
2021/10/04	0.1	90.80	0	0.00	90.40	0.1	2,150	0.00%
2021/10/01	1	91.00	0	0.00	89.90	1	2,149	0.05%
2021/09/30	2	93.00	1	92.80	93.00	1	2,137	0.05%
2021/09/28	4	93.40	2	94.60	94.20	2	2,167	0.09%
2021/09/27	0	0.00	2	92.50	92.50	-2	2,140	-0.09%
2021/09/23	0.2	90.10	1	90.20	90.10	-0.8	2,240	-0.04%
2021/09/16	2	89.40	0	0.00	89.20	2	2,404	0.08%
2021/09/14	0	0.00	1	90.30	90.10	-1	2,416	-0.04%
2021/09/13	0	0.00	1	90.30	90.30	-1	2,423	-0.04%
2021/09/10	0	0.00	1	90.80	91.20	-1	2,444	-0.04%
2021/09/09	0	0.00	1	90.20	90.40	-1	2,460	-0.04%
2021/09/02	2	90.70	1	91.20	89.90	1	2,496	0.04%
2021/09/01	2	91.80	1	92.10	92.30	1	2,493	0.04%
2021/08/30	1	92.20	2	93.20	93.30	-1	2,508	-0.04%
2021/08/26	1	90.20	0	0.00	90.00	1	2,547	0.04%
2021/08/24	1	90.60	0	0.00	90.10	1	2,602	0.04%
2021/08/20	0	0.00	2	89.10	89.10	-2	2,646	-0.08%
2021/08/18	2	89.15	2	89.60	89.70	0	2,665	0.00%
2021/08/17	1	89.60	2	89.20	89.20	-1	2,673	-0.04%
2021/08/13	1	89.70	1	89.50	89.30	0	2,667	0.00%
2021/08/12	0	0.00	1	90.10	90.30	-1	2,664	-0.04%
2021/08/11	5	89.20	0	0.00	88.80	5	2,667	0.19%
2021/08/06	4	93.65	2	93.75	93.50	2	2,687	0.07%
2021/08/05	2	95.55	1	94.50	94.80	1	2,701	0.04%
2021/08/04	2	96.05	1	97.20	95.70	1	2,769	0.04%
2021/08/03	1	96.60	0	0.00	96.40	1	2,821	0.04%
2021/07/30	1	96.80	0	0.00	97.30	1	2,907	0.03%
2021/07/29	2	96.10	2	96.75	97.50	0	2,918	0.00%
2021/07/28	2	96.75	4	97.05	98.00	-2	2,871	-0.07%
2021/07/27	4	99.55	52	98.66	99.50	-48	2,883	-1.66%
2021/07/26	7.7	101.35	4	101.75	102.00	3.7	2,844	0.13%
2021/07/21	1	110.00	2.4	109.83	109.00	-1.4	2,674	-0.05%
2021/07/20	1	106.00	0	0.00	104.50	1	2,586	0.04%
2021/07/19	1.5	108.67	1	107.50	107.50	0.5	2,554	0.02%
2021/07/16	2	111.50	2.5	111.70	109.50	-0.5	2,561	-0.02%
2021/07/15	3	107.33	1	108.00	108.50	2	2,465	0.08%
2021/07/14	3	107.50	4	107.50	108.50	-1	2,419	-0.04%
2021/07/13	0	0.00	2	104.00	102.50	-2	2,322	-0.09%
2021/07/12	1	103.00	1	102.00	103.00	0	2,360	0.00%
2021/07/07	1	103.00	1	102.50	103.00	0	2,699	0.00%
2021/07/05	0	0.00	1	102.50	104.00	-1	2,816	-0.04%
2021/07/02	3	102.17	0	0.00	102.00	3	2,915	0.10%
2021/07/01	1	104.50	0	0.00	103.50	1	2,939	0.03%
2021/06/30	0	0.00	0.5	108.00	106.50	-0.5	3,000	-0.02%
2021/06/29	1	106.50	3.3	104.89	106.50	-2.3	3,010	-0.08%
2021/06/28	1	102.00	0.3	101.00	102.00	0.7	3,086	0.02%
2021/06/25	1	100.00	1	99.20	99.20	0	3,093	0.00%
2021/06/24	1	97.80	0	0.00	97.80	1	3,103	0.03%
2021/06/23	1	98.50	0	0.00	98.80	1	3,136	0.03%
2021/06/21	1	98.50	1	97.90	96.80	0	3,283	0.00%
2021/06/18	0	0.00	1	99.70	99.90	-1	3,355	-0.03%
2021/06/17	1	99.00	0	0.00	99.00	1	3,472	0.03%
2021/06/16	0	0.00	8	99.05	99.40	-8	3,691	-0.22%
2021/06/15	1	99.40	0	0.00	99.10	1	4,075	0.02%
2021/06/11	0	0.00	0.5	100.00	99.50	-0.5	4,156	-0.01%
2021/06/10	0	0.00	3	100.17	100.50	-3	4,181	-0.07%
2021/06/09	1	98.60	1	98.00	98.00	0	4,178	0.00%
2021/06/07	1	96.50	0	0.00	96.50	1	4,272	0.02%
2021/06/03	19	99.53	19	99.43	100.00	0	4,303	0.00%
2021/06/01	0	0.00	1	97.80	96.40	-1	4,229	-0.02%
2021/05/31	11	95.36	0	0.00	96.90	11	4,227	0.26%
2021/05/28	0.3	95.00	0	0.00	94.80	0.3	4,208	0.01%
2021/05/27	1	94.00	2	94.50	94.70	-1	4,203	-0.02%
2021/05/26	1	92.30	1	92.90	92.50	0	4,198	0.00%
2021/05/24	0	0.00	0.2	93.80	93.20	-0.2	4,225	-0.01%
2021/05/21	0	0.00	2	93.00	92.90	-2	4,222	-0.05%
2021/05/19	1	91.50	0	0.00	92.00	1	4,279	0.02%
2021/05/18	0	0.00	2	87.00	90.40	-2	4,291	-0.05%
2021/05/12	4	91.33	1	93.60	90.60	3	4,174	0.07%
2021/05/11	1	96.70	4	96.35	94.30	-3	4,094	-0.07%
2021/05/10	3	99.33	3	99.23	98.00	0	4,043	0.00%
2021/05/07	1	102.00	3	103.00	102.00	-2	3,999	-0.05%
2021/05/06	0	0.00	1	103.00	101.50	-1	4,002	-0.02%
2021/05/05	0.2	104.50	0	0.00	104.00	0.2	3,980	0.01%
2021/05/04	0	0.00	5	104.00	105.50	-5	3,979	-0.13%
2021/05/03	2	108.00	0	0.00	108.00	2	3,933	0.05%
2021/04/28	0	0.00	2	112.50	114.00	-2	3,905	-0.05%
2021/04/27	1	113.00	2	113.00	112.50	-1	3,924	-0.03%
2021/04/26	2	113.50	4	113.13	113.50	-2	3,922	-0.05%
2021/04/23	0	0.00	2	113.00	113.00	-2	3,919	-0.05%
2021/04/22	5	112.00	4	112.13	112.00	1	3,932	0.03%
2021/04/21	0	0.00	3	114.00	114.00	-3	3,911	-0.08%
2021/04/20	3	115.00	1	115.00	115.50	2	3,901	0.05%
2021/04/19	1	113.50	0	0.00	113.50	1	3,934	0.03%
2021/04/16	1.5	114.67	5	115.00	115.00	-3.5	3,901	-0.09%
2021/04/15	7	115.21	10	115.60	114.50	-3	3,944	-0.08%
2021/04/14	19	122.05	33	122.91	122.00	-14	3,888	-0.36%
2021/04/13	22	125.05	5	125.20	125.50	17	3,722	0.46%
2021/04/12	9	125.11	7	124.79	124.00	2	3,704	0.05%
2021/04/09	3	124.00	4	125.13	125.50	-1	3,656	-0.03%
2021/04/08	7	121.71	5.3	122.09	124.00	1.7	3,585	0.05%
2021/04/07	5	117.60	2	118.50	118.00	3	3,469	0.09%
2021/04/06	4.5	117.33	2	118.50	117.50	2.5	3,437	0.07%
2021/04/01	8	116.63	0	0.00	118.00	8	3,367	0.24%
2021/03/31	5	114.80	9.2	115.07	116.00	-4.2	3,273	-0.13%
2021/03/30	1	110.00	1.1	110.00	110.50	-0.1	3,096	0.00%
2021/03/29	1	109.50	0	0.00	109.50	1	3,071	0.03%
2021/03/26	0	0.00	5	110.00	110.00	-5	3,074	-0.16%
2021/03/25	1	112.00	0	0.00	109.00	1	3,047	0.03%
2021/03/24	2	108.50	1	110.00	111.00	1	2,985	0.03%
2021/03/23	4	109.25	2	110.00	110.00	2	2,924	0.07%
2021/03/22	11	109.09	19.5	109.41	112.00	-8.5	2,863	-0.30%
2021/03/19	17.1	107.82	7.1	107.66	108.50	10	2,788	0.36%
2021/03/18	11	107.09	44	107.35	110.00	-33	2,581	-1.28%
2021/03/17	3	100.10	8	100.30	100.00	-5	2,228	-0.22%
2021/03/16	0	0.00	2	98.65	98.40	-2	2,188	-0.09%
2021/03/15	2	98.75	2	99.05	99.20	0	2,172	0.00%
2021/03/12	3	98.23	11	97.71	98.80	-8	2,189	-0.37%
2021/03/11	3	96.90	1	97.00	96.30	2	2,158	0.09%
2021/03/10	1	96.50	6	96.02	96.50	-5	2,131	-0.23%
2021/03/08	2	92.70	0	0.00	92.90	2	2,121	0.09%
2021/03/05	0	0.00	1	94.10	94.00	-1	2,137	-0.05%
2021/03/02	1	94.30	0	0.00	94.40	1	2,198	0.05%
2021/02/26	3	94.03	0	0.00	94.40	3	2,262	0.13%
2021/02/24	3	95.47	15	95.00	94.80	-12	2,313	-0.52%
2021/02/22	0	0.00	1	97.30	96.80	-1	2,317	-0.04%
2021/02/19	50	96.50	52	96.50	96.40	-2	2,295	-0.09%
2021/02/18	15	96.10	2	96.00	96.30	13	2,295	0.57%
2021/02/17	7	94.79	5	96.22	94.50	2	2,357	0.08%
2021/02/05	0	0.00	1	94.70	95.30	-1	2,399	-0.04%
2021/02/03	1	95.00	0	0.00	94.40	1	2,657	0.04%
2021/02/02	0	0.00	1	95.20	94.80	-1	2,751	-0.04%
2021/02/01	0	0.00	1	94.40	94.40	-1	2,765	-0.04%
2021/01/29	2	93.10	1	93.60	92.40	1	2,769	0.04%
2021/01/28	2	95.15	5	95.50	94.30	-3	2,802	-0.11%
2021/01/27	0	0.00	3	94.27	93.60	-3	2,772	-0.11%
2021/01/26	1	94.00	0	0.00	92.50	1	2,789	0.04%
2021/01/20	0	0.00	1	90.90	90.40	-1	3,097	-0.03%
2021/01/19	1	93.30	5	93.20	93.20	-4	3,216	-0.12%
2021/01/18	2	93.40	1	92.50	93.70	1	3,292	0.03%
2021/01/15	2	93.20	0	0.00	93.10	2	3,349	0.06%
2021/01/14	2	94.60	0	0.00	94.70	2	3,525	0.06%
2021/01/12	3	94.63	0	0.00	94.00	3	3,968	0.08%
2021/01/11	1	96.80	1	96.80	96.50	0	4,145	0.00%
2021/01/08	1	98.60	6	97.70	98.10	-5	4,186	-0.12%
2021/01/07	1	95.20	0	0.00	97.20	1	4,162	0.02%
2021/01/06	4	96.58	21	95.33	95.90	-17	4,234	-0.40%
2021/01/05	5	96.76	8	96.98	98.00	-3	4,298	-0.07%
2021/01/04	3	94.83	0	0.00	95.90	3	4,236	0.07%
2020/12/31	1	93.80	0	0.00	93.80	1	4,224	0.02%
2020/12/24	0	0.00	1	94.40	94.20	-1	4,287	-0.02%
2020/12/23	15	92.95	0	0.00	93.30	15	4,287	0.35%
2020/12/22	6	93.80	0	0.00	92.70	6	4,315	0.14%
2020/12/17	1	95.00	0	0.00	95.00	1	4,327	0.02%
2020/12/16	1	95.00	2	95.45	95.00	-1	4,333	-0.02%
2020/12/15	4	96.75	1	99.00	95.10	3	4,332	0.07%
2020/12/14	0	0.00	1	97.00	97.00	-1	4,333	-0.02%
2020/12/11	0	0.00	2	94.60	95.60	-2	4,335	-0.05%
2020/12/10	1	98.20	0	0.00	96.20	1	4,322	0.02%
2020/12/09	1	98.40	2	99.05	98.70	-1	4,304	-0.02%
2020/12/08	2	98.35	2	98.05	98.40	0	4,311	0.00%
2020/12/07	1	97.80	0	0.00	98.50	1	4,347	0.02%
2020/12/04	0	0.00	1	97.40	97.50	-1	4,352	-0.02%
2020/12/02	5	96.58	0	0.00	97.40	5	4,445	0.11%
2020/12/01	1	96.40	1	96.50	96.50	0	4,505	0.00%
2020/11/30	1	97.20	1	97.40	96.80	0	4,590	0.00%
2020/11/27	15.3	97.98	1	98.00	98.20	14.3	4,679	0.31%
2020/11/26	10	97.09	0	0.00	96.90	10	4,789	0.21%
2020/11/25	5	96.60	0	0.00	96.00	5	4,993	0.10%
2020/11/24	3	98.73	0	0.00	97.60	3	5,005	0.06%
2020/11/23	5	99.96	1	99.60	99.60	4	5,045	0.08%
2020/11/20	0.2	100.00	1	99.50	99.80	-0.8	5,105	-0.02%
2020/11/19	3.6	100.49	1	102.00	99.80	2.6	5,451	0.05%
2020/11/18	3	100.33	4	100.38	100.50	-1	5,639	-0.02%
2020/11/17	1	101.00	0	0.00	100.50	1	5,699	0.02%
2020/11/16	5	99.10	4	100.75	101.50	1	5,715	0.02%
2020/11/13	17.4	100.88	1	100.50	99.90	16.4	5,643	0.29%
2020/11/12	10	101.60	12	101.28	99.60	-2	5,587	-0.04%
2020/11/11	3	96.80	2	97.80	96.20	1	5,383	0.02%
2020/11/10	2	96.70	0	0.00	96.20	2	5,374	0.04%
2020/11/06	2	100.50	13	99.29	100.50	-11	5,339	-0.21%
2020/11/05	1	98.00	0	0.00	98.70	1	5,422	0.02%
2020/11/03	3	100.50	2	99.90	99.80	1	5,745	0.02%
2020/11/02	1	104.00	3	103.00	100.50	-2	5,766	-0.03%
2020/10/29	2	98.15	18	98.14	99.00	-16	5,601	-0.29%
2020/10/27	1	99.40	7	100.79	103.50	-6	5,503	-0.11%
2020/10/26	1	99.70	2.1	100.33	99.40	-1.1	5,365	-0.02%
2020/10/23	1	98.70	1	99.10	99.00	0	5,288	0.00%
2020/10/22	0	0.00	5	99.44	100.00	-5	5,250	-0.10%
2020/10/21	19	99.02	6	97.68	97.30	13	5,067	0.26%
2020/10/20	13	99.70	10	99.63	100.50	3	4,858	0.06%
2020/10/19	1	96.90	8	97.54	95.30	-7	4,640	-0.15%
2020/10/15	1	94.40	9	94.62	94.50	-8	4,368	-0.18%
2020/10/14	5	93.56	6	93.67	93.70	-1	4,316	-0.02%
2020/10/13	14	91.86	9	92.27	91.70	5	4,291	0.12%
2020/10/12	2	89.45	0	0.00	90.00	2	4,240	0.05%
2020/10/08	0	0.00	2	89.55	89.80	-2	4,258	-0.05%
2020/10/07	7	89.91	0	0.00	89.50	7	4,248	0.16%
2020/10/06	5	88.82	0	0.00	89.00	5	4,224	0.12%
2020/10/05	0	0.00	1	87.90	88.20	-1	4,231	-0.02%
2020/09/22	1	87.90	3	88.10	88.00	-2	4,335	-0.05%
2020/09/21	2	88.20	0	0.00	87.50	2	4,321	0.05%
2020/09/18	0	0.00	1	88.80	88.80	-1	4,303	-0.02%
2020/09/17	0	0.00	2	88.45	88.10	-2	4,288	-0.05%
2020/09/16	0	0.00	0.2	86.50	86.20	-0.2	4,241	0.00%
2020/09/15	1	86.70	0	0.00	86.70	1	4,229	0.02%
2020/09/14	1	87.20	1	87.10	87.10	0	4,234	0.00%
2020/09/11	4	85.13	0	0.00	85.10	4	4,221	0.09%
2020/09/10	3.5	86.04	0	0.00	85.70	3.5	4,207	0.08%
2020/09/09	2	87.70	1.8	87.34	87.30	0.2	4,141	0.00%
2020/09/08	1	89.30	0	0.00	88.40	1	4,112	0.02%
2020/09/07	0	0.00	1	90.20	89.00	-1	4,092	-0.02%
2020/09/03	3	93.87	9	93.80	92.10	-6	3,963	-0.15%
2020/09/02	9	92.96	5	93.98	93.10	4	3,892	0.10%
2020/09/01	0	0.00	3	92.97	92.10	-3	3,818	-0.08%
2020/08/31	16	92.21	21	91.80	92.00	-5	3,702	-0.14%
2020/08/28	3	89.27	15	89.27	89.70	-12	3,472	-0.35%
2020/08/27	14	89.10	2	90.05	88.40	12	3,404	0.35%
2020/08/26	2	88.20	3	87.97	88.00	-1	3,318	-0.03%
2020/08/25	6.5	89.45	4	87.98	87.80	2.5	3,238	0.08%
2020/08/24	9	87.34	13	86.82	88.90	-4	2,897	-0.14%
2020/08/21	4.2	85.00	2	84.15	84.50	2.2	2,742	0.08%
2020/08/20	3	80.03	1	81.70	79.90	2	2,667	0.07%
2020/08/18	0.2	83.30	0	0.00	83.60	0.2	2,624	0.01%
2020/08/17	2	85.25	2	85.40	85.30	0	2,618	0.00%
2020/08/14	0.1	85.80	11	84.81	86.00	-10.9	2,600	-0.42%
2020/08/13	1	85.20	8	86.10	85.20	-7	2,580	-0.27%
2020/08/12	3	84.00	2	83.60	84.80	1	2,547	0.04%
2020/08/11	8	85.53	4	84.85	84.40	4	2,527	0.16%
2020/08/10	5	86.14	4	85.55	85.40	1	2,469	0.04%
2020/08/07	2	81.60	12	81.87	82.60	-10	2,349	-0.43%
2020/08/06	1	78.80	10	79.21	78.80	-9	2,197	-0.41%
2020/08/05	1	77.70	4	78.75	80.10	-3	2,241	-0.13%
2020/08/03	10	75.90	0	0.00	75.60	10	2,461	0.41%
2020/07/31	3	77.20	1	76.20	77.00	2	2,477	0.08%
2020/07/30	1	75.80	5	73.62	75.90	-4	2,441	-0.16%
2020/07/29	0	0.00	1	72.80	72.50	-1	2,435	-0.04%
2020/07/28	1	72.40	0	0.00	72.20	1	2,442	0.04%
2020/07/27	2	74.50	1	75.20	74.50	1	2,445	0.04%
2020/07/24	1	77.10	1	77.60	76.30	0	2,507	0.00%
2020/07/23	0	0.00	1	78.80	78.90	-1	2,506	-0.04%
2020/07/22	0	0.00	2	78.45	78.60	-2	2,529	-0.08%
2020/07/20	2	76.30	0	0.00	76.20	2	2,687	0.07%
2020/07/17	8	79.39	3	77.83	77.30	5	2,698	0.19%
2020/07/16	9	84.33	17	84.29	84.00	-8	2,648	-0.30%
2020/07/15	9	84.34	6	84.30	83.80	3	2,610	0.11%
2020/07/14	0	0.00	1	83.90	84.00	-1	2,640	-0.04%
2020/07/10	4	84.43	2	84.35	83.20	2	2,668	0.07%
2020/07/09	10	86.83	7	85.90	85.50	3	2,655	0.11%
2020/07/08	1	86.90	0	0.00	87.10	1	2,623	0.04%
2020/07/07	3	87.40	3	86.70	86.70	0	2,615	0.00%
2020/07/06	20	86.29	16	86.73	86.80	4	2,617	0.15%
2020/07/03	0	0.00	10	85.75	85.40	-10	2,614	-0.38%
2020/07/02	12	84.67	14	85.00	85.40	-2	2,635	-0.08%
2020/07/01	3	84.10	8	83.69	83.50	-5	2,657	-0.19%
2020/06/30	21	82.79	12	83.28	83.60	9	2,691	0.33%
2020/06/29	5	81.50	0	0.00	81.60	5	2,732	0.18%
2020/06/24	1	81.60	3	81.60	82.00	-2	2,763	-0.07%
2020/06/22	2.3	82.70	1	82.70	82.70	1.3	2,827	0.05%
2020/06/19	4	82.75	0	0.00	81.70	4	2,885	0.14%
2020/06/18	0	0.00	1	83.40	82.90	-1	2,910	-0.03%
2020/06/17	20	83.29	38	83.08	82.70	-18	2,921	-0.62%
2020/06/16	13	80.94	16	81.63	82.90	-3	2,945	-0.10%
2020/06/15	8	79.80	8	80.59	79.80	0	2,998	0.00%
2020/06/12	8	81.00	8	78.00	81.00	0	3,070	0.00%
2020/06/11	18	81.36	8	82.45	80.90	10	3,110	0.32%
2020/06/10	13	83.12	4	82.80	83.00	9	3,115	0.29%
2020/06/09	1	82.20	6	82.70	82.20	-5	3,172	-0.16%
2020/06/08	4	83.98	18	84.08	83.80	-14	3,202	-0.44%
2020/06/05	5	87.20	0	0.00	86.30	5	3,161	0.16%
2020/06/04	0	0.00	1	85.60	86.00	-1	3,170	-0.03%
2020/06/03	8	86.09	0	0.00	85.90	8	3,186	0.25%
2020/06/02	8	85.26	0	0.00	85.10	8	3,182	0.25%
2020/06/01	0	0.00	7	84.89	85.50	-7	3,197	-0.22%
2020/05/29	2	84.20	2	84.70	84.20	0	3,191	0.00%
2020/05/28	5	86.38	23	87.19	85.00	-18	3,194	-0.56%
2020/05/27	9	84.44	15	84.57	84.50	-6	3,146	-0.19%
2020/05/25	6	81.08	2	82.95	84.30	4	3,153	0.13%
2020/05/22	7	83.33	5	84.26	82.70	2	3,143	0.06%
2020/05/21	4	85.70	5	85.40	85.30	-1	3,129	-0.03%
2020/05/19	0	0.00	1	84.90	84.80	-1	3,122	-0.03%
2020/05/18	4	84.40	0	0.00	84.00	4	3,112	0.13%
2020/05/15	16.5	86.03	2	84.40	84.70	14.5	3,107	0.47%
2020/05/14	14	87.34	17	88.20	85.20	-3	3,074	-0.10%
2020/05/13	5	87.04	9	86.90	87.50	-4	3,012	-0.13%
2020/05/12	18	88.30	1	87.90	87.70	17	3,067	0.55%
2020/05/11	5	87.74	23	87.73	89.60	-18	3,024	-0.60%
2020/05/08	1	82.10	10.1	82.85	82.70	-9.1	2,815	-0.32%
2020/05/06	10	80.04	0	0.00	79.60	10	2,750	0.36%
2020/05/05	1	80.30	12	79.97	79.90	-11	2,769	-0.40%
2020/05/04	0	0.00	3	79.33	79.30	-3	2,772	-0.11%
2020/04/30	2.1	80.80	1	81.20	80.90	1.1	2,786	0.04%
2020/04/29	1	81.60	13	81.74	81.20	-12	2,804	-0.43%
2020/04/28	19	79.23	2	79.30	79.30	17	2,757	0.62%
2020/04/27	3	78.73	1	79.30	79.00	2	2,792	0.07%
2020/04/24	8	79.23	6	78.80	79.00	2	2,760	0.07%
2020/04/23	10	78.82	12	79.25	79.30	-2	2,735	-0.07%
2020/04/22	0	0.00	8	74.20	75.90	-8	2,593	-0.31%
2020/04/21	0	0.00	3	73.97	72.30	-3	2,564	-0.12%
2020/04/17	1	75.70	3	75.93	74.20	-2	2,570	-0.08%
2020/04/16	2	73.70	2	73.90	74.10	0	2,588	0.00%
2020/04/15	5	73.88	5	73.80	73.10	0	2,579	0.00%
2020/04/14	1	73.30	12	73.04	73.10	-11	2,589	-0.42%
2020/04/10	2	72.20	1	72.00	72.20	1	2,604	0.04%
2020/04/09	10	71.98	3	72.83	71.50	7	2,625	0.27%
2020/04/08	5	73.02	1	73.50	73.60	4	2,592	0.15%
2020/04/07	0	0.00	4	73.18	73.50	-4	2,571	-0.16%
2020/04/06	4	70.60	3	70.43	71.40	1	2,563	0.04%
2020/04/01	11	69.63	1	70.10	70.10	10	2,521	0.40%
2020/03/31	5	68.18	8	68.69	68.30	-3	2,503	-0.12%
2020/03/30	1	65.50	0	0.00	67.00	1	2,464	0.04%
2020/03/27	6	68.00	11	68.01	65.90	-5	2,439	-0.20%
2020/03/26	0	0.00	10	66.20	67.10	-10	2,416	-0.41%
2020/03/25	7	67.47	5	66.14	66.20	2	2,395	0.08%
2020/03/24	1	64.70	3	63.40	64.00	-2	2,351	-0.09%
2020/03/20	13	60.84	2	61.85	61.90	11	2,331	0.47%
2020/03/19	11	58.23	2	56.90	56.30	9	2,299	0.39%
2020/03/18	0	0.00	1	61.40	60.70	-1	2,251	-0.04%
2020/03/17	2	59.90	1	58.20	58.20	1	2,206	0.05%
2020/03/16	2	64.65	11	63.25	62.00	-9	2,171	-0.41%
2020/03/13	6	63.17	15	63.20	64.40	-9	2,167	-0.42%
2020/03/12	6	72.17	6	68.95	69.90	0	2,131	0.00%
2020/03/11	1	77.50	0	0.00	76.00	1	2,078	0.05%
2020/03/10	6	75.43	2	75.60	77.70	4	2,086	0.19%
2020/03/09	0	0.00	2	80.15	78.00	-2	2,099	-0.10%
2020/03/06	9	81.22	0	0.00	81.30	9	2,101	0.43%
2020/03/05	7	81.73	5	81.98	82.10	2	2,224	0.09%
2020/03/03	0	0.00	1	80.10	80.30	-1	2,260	-0.04%
2020/03/02	1	80.10	0	0.00	78.60	1	2,352	0.04%
2020/02/27	2	79.45	0	0.00	78.70	2	2,367	0.08%
2020/02/26	1	80.00	1	81.70	81.40	0	2,384	0.00%
2020/02/25	2	80.40	2	81.05	81.00	0	2,439	0.00%
2020/02/24	0	0.00	3	80.60	80.50	-3	2,442	-0.12%
2020/02/21	3	82.53	0	0.00	82.00	3	2,489	0.12%
2020/02/20	3	83.77	1	83.70	83.70	2	2,481	0.08%
2020/02/14	1	84.60	0	0.00	84.60	1	2,489	0.04%
2020/02/13	3	84.20	5	84.40	84.90	-2	2,476	-0.08%
2020/02/12	6	80.20	4	81.25	81.80	2	2,408	0.08%
2020/02/11	3	78.20	3	78.03	78.00	0	2,421	0.00%
2020/02/10	1	77.60	0	0.00	77.10	1	2,442	0.04%
2020/02/07	0	0.00	3	78.20	77.70	-3	2,479	-0.12%
2020/02/06	1	78.20	1	79.90	79.50	0	2,484	0.00%
2020/02/04	2	77.70	20	77.10	78.50	-18	2,469	-0.73%
2020/02/03	1	73.20	12	74.37	76.40	-11	2,469	-0.45%
2020/01/31	1	79.60	0	0.00	79.30	1	2,445	0.04%
2020/01/30	2	81.55	4	80.25	80.30	-2	2,461	-0.08%
2020/01/17	0	0.00	2	88.95	88.80	-2	2,475	-0.08%
2020/01/16	11	88.58	0	0.00	88.50	11	2,495	0.44%
2020/01/15	2.9	88.55	6	88.60	88.30	-3.1	2,523	-0.12%
2020/01/14	16	88.70	1	88.30	88.80	15	2,566	0.58%
2020/01/13	4	86.98	4	86.98	87.70	0	2,660	0.00%
2020/01/10	3	86.57	4	86.50	86.70	-1	2,747	-0.04%
2020/01/09	2	89.20	0	0.00	89.10	2	2,716	0.07%
2020/01/08	9	88.36	5	88.70	88.30	4	2,730	0.15%
2020/01/07	2	90.25	0	0.00	89.80	2	2,720	0.07%
2020/01/06	0	0.00	4	91.40	91.10	-4	2,717	-0.15%
2020/01/03	5	93.46	5	92.00	92.00	0	2,768	0.00%
2020/01/02	3	94.13	1	94.10	94.00	2	2,812	0.07%
2019/12/31	0	0.00	4	94.23	94.10	-4	2,835	-0.14%
2019/12/30	17	94.07	7	93.79	94.40	10	2,850	0.35%
2019/12/27	3	93.20	3	93.03	92.90	0	2,829	0.00%
2019/12/26	9	93.18	9	93.52	93.30	0	2,833	0.00%
2019/12/25	10	92.66	10	91.90	92.70	0	2,812	0.00%
2019/12/24	2	90.95	1	91.20	90.90	1	2,856	0.04%
2019/12/23	1	91.20	0	0.00	90.60	1	2,891	0.03%
2019/12/20	4	92.28	3	92.20	92.20	1	2,894	0.03%
2019/12/19	1	92.80	1	92.40	92.40	0	2,903	0.00%
2019/12/18	3	94.03	0	0.00	93.60	3	2,908	0.10%
2019/12/17	3	93.90	7	93.30	94.00	-4	2,919	-0.14%
2019/12/16	4	93.50	0	0.00	93.50	4	2,917	0.14%
2019/12/12	3	93.20	0	0.00	92.70	3	2,944	0.10%
2019/12/11	3	92.63	4	92.23	91.90	-1	2,951	-0.03%
2019/12/10	1	91.60	1	92.30	92.30	0	2,980	0.00%
2019/12/04	0	0.00	1.1	94.02	92.60	-1.1	3,171	-0.04%
2019/12/03	1	94.70	1	94.90	94.70	0	3,167	0.00%
2019/12/02	6	97.02	2	95.55	95.60	4	3,169	0.13%
2019/11/28	2	96.20	1	96.00	95.60	1	3,151	0.03%
2019/11/27	3	96.10	5	95.84	96.00	-2	3,199	-0.06%
2019/11/26	6	93.88	5	93.80	94.20	1	3,202	0.03%
2019/11/22	0	0.00	10.8	92.76	93.40	-10.8	3,559	-0.30%
2019/11/21	1.8	91.11	0.1	91.00	91.10	1.7	3,608	0.05%
2019/11/20	4	90.05	9.1	90.43	91.50	-5.1	3,873	-0.13%
2019/11/19	25	90.16	6	90.43	89.80	19	3,858	0.49%
2019/11/18	1	90.90	2	91.55	90.50	-1	3,921	-0.03%
2019/11/15	1	90.30	0	0.00	90.30	1	3,959	0.03%
2019/11/13	2	90.60	0	0.00	90.60	2	3,998	0.05%
2019/11/12	2	90.40	20	89.90	90.20	-18	4,019	-0.45%
2019/11/11	2	90.95	1	91.40	89.90	1	4,123	0.02%
2019/11/08	9	92.96	6	91.28	92.20	3	4,140	0.07%
2019/11/07	0	0.00	10	88.30	88.30	-10	4,125	-0.24%
2019/11/06	13	90.34	0	0.00	90.00	13	4,193	0.31%
2019/11/05	6	92.23	0	0.00	92.20	6	4,275	0.14%
2019/10/31	6	96.30	0	0.00	94.20	6	4,407	0.14%
2019/10/30	1	95.00	0	0.00	95.20	1	4,470	0.02%
2019/10/29	4	95.43	0	0.00	95.00	4	4,506	0.09%
2019/10/28	0	0.00	10	96.37	95.80	-10	4,525	-0.22%
2019/10/25	2	94.55	0	0.00	94.00	2	4,551	0.04%
2019/10/24	1	95.90	2	95.75	95.30	-1	4,651	-0.02%
2019/10/23	3	94.87	5	95.38	95.10	-2	4,872	-0.04%
2019/10/22	4	95.55	7	95.67	95.10	-3	4,957	-0.06%
2019/10/21	7	95.77	12	96.18	95.40	-5	5,211	-0.10%
2019/10/18	7	91.96	6	92.37	92.80	1	5,255	0.02%
2019/10/17	1	89.00	1	89.60	89.30	0	5,222	0.00%
2019/10/15	0	0.00	1	90.10	90.40	-1	5,183	-0.02%
2019/10/09	2	88.65	0	0.00	88.00	2	5,178	0.04%
2019/10/08	7	90.36	8	90.68	90.60	-1	5,324	-0.02%
2019/10/07	8	93.43	0	0.00	93.20	8	5,277	0.15%
2019/10/04	0	0.00	1	91.10	91.10	-1	5,269	-0.02%
2019/10/03	1	91.90	0	0.00	91.70	1	5,258	0.02%
2019/10/02	2	91.85	0	0.00	91.90	2	5,248	0.04%
2019/10/01	0	0.00	6	92.73	92.60	-6	5,245	-0.11%
2019/09/27	10	91.92	3	92.77	91.70	7	5,247	0.13%
2019/09/26	0	0.00	4	95.60	94.80	-4	5,223	-0.08%
2019/09/25	1	93.60	1	93.40	93.40	0	5,228	0.00%
2019/09/24	1	95.90	1	96.50	95.40	0	5,325	0.00%
2019/09/23	3	96.03	1.2	96.37	96.00	1.8	5,333	0.03%
2019/09/20	6	95.38	7	95.61	95.80	-1	5,328	-0.02%
2019/09/19	6	95.02	1	95.20	95.00	5	5,330	0.09%
2019/09/18	2	94.55	1	94.70	94.10	1	5,362	0.02%
2019/09/16	1	93.40	40	94.03	95.50	-39	5,382	-0.72%
2019/09/12	4	95.18	1	95.00	95.00	3	5,370	0.06%
2019/09/11	9	96.08	4	96.80	95.80	5	5,349	0.09%
2019/09/10	10	97.27	19	97.17	96.80	-9	5,316	-0.17%
2019/09/06	10	104.80	0	0.00	104.50	10	5,143	0.19%
2019/09/05	0	0.00	1	107.50	106.00	-1	5,130	-0.02%
2019/09/04	1	106.00	1	107.00	107.00	0	5,106	0.00%
2019/09/03	87	107.62	9	108.17	106.00	78	5,154	1.51%
2019/09/02	1	105.50	12	106.38	106.00	-11	5,051	-0.22%
2019/08/30	6	104.75	3	105.50	104.50	3	5,013	0.06%
2019/08/29	0	0.00	9	106.33	106.50	-9	4,942	-0.18%
2019/08/28	7	106.36	21	106.05	103.50	-14	4,856	-0.29%
2019/08/27	16	105.69	13	106.04	107.00	3	4,611	0.07%
2019/08/26	5	104.00	4	104.25	102.00	1	4,512	0.02%
2019/08/23	12	104.71	14	104.21	106.00	-2	4,490	-0.04%
2019/08/22	1	100.00	1	100.50	99.40	0	4,249	0.00%
2019/08/21	4	98.05	4	98.05	98.60	0	4,219	0.00%
2019/08/20	14	102.15	10	101.49	99.80	4	4,164	0.10%
2019/08/19	2	102.25	34	102.01	102.00	-32	4,139	-0.77%
2019/08/16	0	0.00	2	101.00	101.50	-2	4,150	-0.05%
2019/08/15	3	100.07	3	100.67	101.00	0	4,177	0.00%
2019/08/14	39	104.05	15	104.27	102.00	24	4,175	0.57%
2019/08/13	5	101.00	5	100.90	100.50	0	4,097	0.00%
2019/08/12	4	102.00	46	102.65	101.00	-42	4,133	-1.02%
2019/08/08	48	101.45	5	102.00	103.00	43	4,105	1.05%
2019/08/07	3	100.83	4	100.63	102.00	-1	4,054	-0.02%
2019/08/06	7	94.43	7	95.57	96.50	0	3,981	0.00%
2019/08/05	6	98.58	3	99.00	97.60	3	3,960	0.08%
2019/08/02	49	100.19	1	100.00	99.10	48	3,968	1.21%
2019/08/01	19	105.45	29	105.43	106.00	-10	3,981	-0.25%
2019/07/31	10	106.45	7	107.86	108.00	3	3,956	0.08%
2019/07/30	1	104.00	3	103.67	103.50	-2	3,914	-0.05%
2019/07/29	10	107.15	9	107.17	106.50	1	3,874	0.03%
2019/07/26	9.2	108.58	8	109.44	109.50	1.2	3,833	0.03%
2019/07/25	17	113.32	10	114.60	110.50	7	3,724	0.19%
2019/07/24	19	112.03	8	112.38	112.00	11	3,544	0.31%
2019/07/23	21	111.76	13	112.15	112.00	8	3,538	0.23%
2019/07/22	33	102.41	25	104.04	108.00	8	3,252	0.25%
2019/07/19	1	97.10	1	97.50	98.20	0	3,113	0.00%
2019/07/18	0	0.00	3	95.50	94.50	-3	3,071	-0.10%
2019/07/17	0	0.00	1	95.80	94.70	-1	3,075	-0.03%
2019/07/16	1	95.80	2	96.00	95.40	-1	3,078	-0.03%
2019/07/15	1	95.50	1	95.90	96.20	0	3,079	0.00%
2019/07/12	22	97.38	18	97.89	95.50	4	3,111	0.13%
2019/07/11	1	95.00	1	95.30	95.50	0	3,085	0.00%
2019/07/10	0	0.00	1	95.50	93.80	-1	3,125	-0.03%
2019/07/09	0	0.00	1	94.20	93.20	-1	3,126	-0.03%
2019/07/08	0	0.00	3	94.30	93.00	-3	3,135	-0.10%
2019/07/04	2	93.15	0	0.00	93.60	2	3,264	0.06%
2019/07/03	1	94.80	6	93.38	92.60	-5	3,317	-0.15%
2019/07/02	3	94.07	2	94.20	95.00	1	3,338	0.03%
2019/07/01	35	93.42	19	93.41	94.60	16	3,324	0.48%
2019/06/28	3	89.20	1	89.20	88.90	2	3,266	0.06%
2019/06/27	5	89.04	10	88.62	88.20	-5	3,281	-0.15%
2019/06/26	2	87.65	0	0.00	87.20	2	3,380	0.06%
2019/06/25	2	89.25	2	90.35	87.50	0	3,500	0.00%
2019/06/24	0	0.00	2	87.30	89.20	-2	3,557	-0.06%
2019/06/21	11	89.75	10	88.42	87.60	1	3,737	0.03%
2019/06/20	1	87.90	4	87.50	88.10	-3	3,776	-0.08%
2019/06/19	1	84.80	1	85.70	86.00	0	4,025	0.00%
2019/06/14	3	86.70	0	0.00	86.00	3	4,093	0.07%
2019/06/13	5	87.00	1	86.80	87.00	4	4,247	0.09%
2019/06/12	6	89.97	1	89.20	89.20	5	4,421	0.11%
2019/06/11	3	89.90	6	89.78	90.40	-3	4,464	-0.07%
2019/06/06	1	85.20	2	86.10	85.60	-1	4,498	-0.02%
2019/06/05	1	86.30	0	0.00	86.20	1	4,677	0.02%
2019/06/04	0	0.00	6	88.43	87.60	-6	4,704	-0.13%
2019/06/03	2	87.20	6	87.52	87.20	-4	4,721	-0.08%
2019/05/31	13	88.32	7	89.06	88.00	6	4,752	0.13%
2019/05/30	5	90.20	12	89.10	90.20	-7	4,789	-0.15%
2019/05/24	1	85.00	13	84.88	85.50	-12	4,941	-0.24%
2019/05/23	4	83.63	0	0.00	85.00	4	4,961	0.08%
2019/05/22	0	0.00	3	83.97	83.90	-3	4,967	-0.06%
2019/05/21	6	80.97	5	81.38	81.90	1	4,992	0.02%
2019/05/20	3	79.30	3	80.23	78.80	0	5,045	0.00%
2019/05/17	4	78.88	14	79.20	78.60	-10	5,091	-0.20%
2019/05/15	1	83.30	0	0.00	83.10	1	5,219	0.02%
2019/05/14	3	81.50	8	81.61	84.30	-5	5,297	-0.09%
2019/05/13	6	82.70	0	0.00	82.60	6	5,333	0.11%
2019/05/10	0	0.00	2	82.30	82.50	-2	5,482	-0.04%
2019/05/09	5	82.90	3	82.70	81.80	2	5,720	0.03%
2019/05/08	7	86.00	12	86.22	86.00	-5	5,661	-0.09%
2019/05/06	2	84.90	0	0.00	84.50	2	5,726	0.03%
2019/05/03	2	86.85	2	87.00	87.20	0	5,785	0.00%
2019/04/30	3	83.07	4	84.38	85.60	-1	6,108	-0.02%
2019/04/29	18	87.38	8	84.00	84.00	10	6,095	0.16%
2019/04/25	0	0.00	1	94.00	93.20	-1	6,292	-0.02%
2019/04/24	1	93.70	1	93.30	92.60	0	6,586	0.00%
2019/04/22	1	92.60	0	0.00	91.90	1	6,708	0.01%
2019/04/19	3	92.43	2	92.00	92.50	1	6,725	0.01%
2019/04/18	6	92.70	6	93.10	91.00	0	6,757	0.00%
2019/04/17	25	96.55	20	94.81	93.00	5	6,773	0.07%
2019/04/16	7	94.47	8	94.10	95.30	-1	6,714	-0.01%
2019/04/15	4	93.30	0	0.00	92.60	4	6,710	0.06%
2019/04/12	3	92.47	4	93.10	93.00	-1	6,737	-0.01%
2019/04/11	2	93.70	1	92.50	92.50	1	6,739	0.01%
2019/04/10	5	92.86	20	92.78	94.30	-15	6,768	-0.22%
2019/04/09	3	94.80	1	96.00	93.70	2	6,735	0.03%
2019/04/08	3	95.00	0	0.00	95.20	3	6,763	0.04%
2019/04/03	1	94.20	0	0.00	94.20	1	6,737	0.01%
2019/04/02	4	94.50	7	95.03	93.80	-3	6,754	-0.04%
2019/04/01	0	0.00	2	93.55	93.50	-2	6,744	-0.03%
2019/03/29	18	93.97	0	0.00	93.20	18	6,710	0.27%
2019/03/28	23	95.63	7	95.51	95.10	16	6,648	0.24%
2019/03/27	2	94.60	15	94.85	94.60	-13	6,552	-0.20%
2019/03/26	7	94.23	26	92.87	93.40	-19	6,494	-0.29%
2019/03/25	19	90.76	4	91.15	91.50	15	6,387	0.23%
2019/03/22	23	91.29	17	91.99	92.20	6	6,333	0.09%
2019/03/21	2	88.20	0	0.00	87.80	2	6,135	0.03%
2019/03/20	3	88.80	7	89.00	88.10	-4	6,275	-0.06%
2019/03/19	0	0.00	1	89.30	87.70	-1	6,345	-0.02%
2019/03/18	14	87.76	14	88.18	89.00	0	6,445	0.00%
2019/03/15	15	87.95	12	86.53	84.50	3	6,436	0.05%
2019/03/14	10	88.76	4	87.73	87.50	6	6,520	0.09%
2019/03/13	4	89.30	0	0.00	89.20	4	6,548	0.06%
2019/03/12	9	90.53	1	90.70	89.90	8	6,599	0.12%
2019/03/11	11	90.83	22	91.62	90.80	-11	6,591	-0.17%
2019/03/08	3	87.83	2	87.30	87.90	1	6,536	0.02%
2019/03/07	1	89.70	51	87.13	87.10	-50	6,640	-0.75%
2019/03/06	6	89.33	4	89.43	89.00	2	6,745	0.03%
2019/03/05	11	89.08	2	88.50	88.20	9	6,813	0.13%
2019/03/04	4	91.28	2	91.85	91.20	2	6,726	0.03%
2019/02/27	2	90.85	8	91.69	91.70	-6	6,700	-0.09%
2019/02/26	8	91.03	0	0.00	90.80	8	6,639	0.12%
2019/02/25	1	92.00	16	92.73	92.50	-15	6,691	-0.22%
2019/02/22	12	91.25	0	0.00	90.90	12	6,654	0.18%
2019/02/21	7	92.06	0	0.00	92.00	7	6,763	0.10%
2019/02/20	21	93.10	16	93.18	93.50	5	6,741	0.07%
2019/02/19	1	92.10	0	0.00	92.10	1	6,700	0.01%
2019/02/18	20	93.50	9	93.46	93.40	11	6,645	0.17%
2019/02/15	21	95.52	19	97.57	95.10	2	6,617	0.03%
2019/02/14	12	94.83	10	95.80	95.00	2	6,572	0.03%
2019/02/13	7	98.83	2	98.65	95.00	5	6,608	0.08%
2019/02/12	12	96.41	14	97.52	99.40	-2	6,662	-0.03%
2019/02/11	28	97.34	17	97.98	96.70	11	6,602	0.17%
2019/01/30	22	91.62	10	92.46	94.50	12	6,449	0.19%
2019/01/29	3	86.10	0	0.00	86.10	3	6,183	0.05%
2019/01/28	0	0.00	2	86.80	86.00	-2	6,191	-0.03%
2019/01/25	18	85.93	23	85.77	86.50	-5	6,192	-0.08%
2019/01/24	2	82.60	4	83.23	84.60	-2	6,144	-0.03%
2019/01/23	25	80.52	121	79.63	81.90	-96	6,103	-1.57%	大賣/
2019/01/22	29	82.89	26	85.46	80.50	3	5,962	0.05%
2019/01/21	2	87.20	26	87.02	87.40	-24	5,749	-0.42%
2019/01/18	11	87.25	12	87.13	87.00	-1	5,710	-0.02%
2019/01/17	31	86.21	17	87.32	86.00	14	5,628	0.25%
2019/01/16	33	85.08	44	82.08	87.10	-11	5,412	-0.20%
2019/01/15	41	78.87	17	78.89	79.20	24	5,106	0.47%
2019/01/14	1	75.20	8	76.15	76.30	-7	4,974	-0.14%
2019/01/11	3	75.43	1	75.40	75.60	2	4,979	0.04%
2019/01/10	2	76.45	4	77.08	77.00	-2	4,948	-0.04%
2019/01/09	15	77.37	13	77.67	76.30	2	4,908	0.04%
2019/01/08	18	77.04	14	76.82	77.00	4	4,831	0.08%
2019/01/07	5	75.12	0	0.00	74.70	5	4,718	0.11%
2019/01/04	2	75.30	2	75.20	75.30	0	4,661	0.00%
2019/01/03	0	0.00	1	74.10	74.70	-1	4,650	-0.02%
2019/01/02	10	76.05	11	76.06	74.30	-1	4,633	-0.02%
2018/12/28	8	73.94	9	74.47	74.80	-1	4,548	-0.02%
2018/12/27	2	73.65	5	74.12	73.60	-3	4,528	-0.07%
2018/12/25	2	70.85	20	71.70	72.30	-18	4,421	-0.41%
2018/12/24	19	74.89	8	73.80	73.70	11	4,383	0.25%
2018/12/22	10	73.80	10	74.30	73.80	0	4,325	0.00%
2018/12/21	2	73.50	8	72.24	74.20	-6	4,317	-0.14%
2018/12/20	29	73.52	15	72.12	72.70	14	4,262	0.33%
2018/12/19	6	74.17	7	73.97	74.50	-1	4,208	-0.02%
2018/12/18	11	76.36	31	73.57	73.20	-20	4,146	-0.48%
2018/12/17	20	75.43	0	0.00	74.70	20	4,070	0.49%
2018/12/14	3	75.20	6	75.20	74.90	-3	4,070	-0.07%
2018/12/13	8	75.01	18	75.43	74.00	-10	3,991	-0.25%
2018/12/12	21	74.32	13	73.85	73.60	8	3,837	0.21%
2018/12/11	40	73.53	49	73.88	74.40	-9	3,719	-0.24%
2018/12/10	20	71.88	19.1	72.39	71.00	0.9	3,565	0.03%
2018/12/07	32.1	72.96	41	73.70	75.50	-8.9	3,414	-0.26%
2018/12/06	2	69.10	5	69.50	68.90	-3	3,145	-0.10%
2018/12/05	1	70.40	2	70.95	71.00	-1	3,077	-0.03%
2018/12/03	6	69.80	5	70.38	71.00	1	2,989	0.03%
2018/11/30	4	67.80	20	68.08	68.00	-16	2,868	-0.56%
2018/11/29	14	66.55	21	67.21	68.00	-7	2,757	-0.25%
2018/11/28	16	63.53	18	64.20	64.00	-2	2,624	-0.08%
2018/11/27	16	61.51	4	61.58	61.60	12	2,530	0.47%
2018/11/26	0	0.00	2	60.70	61.00	-2	2,536	-0.08%
2018/11/23	6	60.57	6	59.63	59.40	0	2,539	0.00%
2018/11/22	10	61.46	16	61.35	60.50	-6	2,525	-0.24%
2018/11/21	1	59.90	1	60.20	60.20	0	2,456	0.00%
2018/11/20	17	60.89	18	61.17	59.90	-1	2,462	-0.04%
2018/11/19	0	0.00	2	58.00	59.00	-2	2,341	-0.09%
2018/11/16	8	58.90	10	58.22	57.90	-2	2,338	-0.09%
2018/11/15	2	58.20	2	58.50	58.50	0	2,332	0.00%
2018/11/14	0	0.00	2	57.75	58.00	-2	2,314	-0.09%
2018/11/13	5	57.48	12	57.46	58.20	-7	2,278	-0.31%
2018/11/12	12	57.03	13	57.02	57.00	-1	2,187	-0.05%
2018/11/09	6	56.07	10	56.22	56.70	-4	2,111	-0.19%
2018/11/08	1	54.00	0	0.00	53.00	1	1,945	0.05%
2018/11/07	5	52.82	7	52.99	53.60	-2	1,933	-0.10%
2018/11/06	0	0.00	1	52.60	51.30	-1	1,973	-0.05%
2018/11/05	2	53.60	7	53.46	53.60	-5	1,993	-0.25%
2018/11/02	1	51.60	0	0.00	52.30	1	1,995	0.05%
2018/11/01	1	51.10	15	51.10	50.90	-14	2,035	-0.69%
2018/10/31	5	50.34	3	50.77	50.30	2	2,011	0.10%
2018/10/30	1	47.50	1	47.80	48.10	0	1,982	0.00%
2018/10/29	0	0.00	1	48.00	48.20	-1	2,000	-0.05%
2018/10/26	1	48.20	5	48.67	46.90	-4	2,016	-0.20%
2018/10/25	16	48.10	1	47.30	47.80	15	2,035	0.74%
2018/10/24	1	49.00	0	0.00	48.95	1	2,044	0.05%
2018/10/22	1	49.30	1	49.50	49.65	0	2,123	0.00%
2018/10/19	2	46.60	0	0.00	46.85	2	2,158	0.09%
2018/10/17	4	48.48	2	47.98	47.75	2	2,280	0.09%
2018/10/15	0	0.00	1	47.30	47.30	-1	2,532	-0.04%
2018/10/12	0	0.00	3	46.62	47.45	-3	2,830	-0.11%
2018/10/11	1	44.90	1	45.20	45.00	0	3,307	0.00%
2018/10/08	1	49.85	1	49.50	49.50	0	3,397	0.00%
2018/10/05	7	49.86	1	50.60	49.60	6	3,558	0.17%
2018/10/03	0	0.00	1	52.70	52.80	-1	3,701	-0.03%
2018/10/02	3	54.07	0	0.00	53.60	3	3,826	0.08%
2018/10/01	1	54.90	0	0.00	54.50	1	3,877	0.03%
2018/09/28	0	0.00	1	54.60	54.30	-1	3,959	-0.03%
2018/09/27	1	54.20	0	0.00	54.20	1	4,012	0.02%
2018/09/20	8	54.05	0	0.00	53.60	8	4,636	0.17%
2018/09/18	1	56.60	0	0.00	56.00	1	4,657	0.02%
2018/09/17	3	57.80	4	57.20	57.30	-1	4,708	-0.02%
2018/09/14	1	57.60	3	57.23	57.90	-2	4,776	-0.04%
2018/09/13	3	57.27	2	57.10	56.30	1	4,817	0.02%
2018/09/12	1	56.80	3	57.57	57.70	-2	4,854	-0.04%
2018/09/11	0	0.00	1	57.60	57.40	-1	4,946	-0.02%
2018/09/07	1	57.70	0	0.00	58.10	1	5,026	0.02%
2018/09/06	0	0.00	1	59.80	59.60	-1	5,086	-0.02%
2018/09/05	4	59.83	1	60.30	59.80	3	5,383	0.06%
2018/09/04	1	61.70	3	61.47	61.30	-2	5,623	-0.04%
2018/09/03	7	60.26	3	61.10	59.90	4	5,717	0.07%
2018/08/31	6	60.42	1	60.30	60.20	5	5,857	0.09%
2018/08/30	1	61.50	0	0.00	61.50	1	5,945	0.02%
2018/08/29	5	61.78	1	62.20	62.30	4	6,104	0.07%
2018/08/28	1	62.30	0	0.00	61.80	1	6,444	0.02%
2018/08/27	1	59.80	3	61.53	62.10	-2	6,735	-0.03%
2018/08/24	3	58.00	2	58.30	57.90	1	6,968	0.01%
2018/08/23	1	59.80	1	60.40	59.60	0	6,941	0.00%
2018/08/22	3	60.77	0	0.00	60.20	3	6,927	0.04%
2018/08/20	1	62.10	1	60.60	61.50	0	6,961	0.00%
2018/08/17	1	62.90	0	0.00	61.80	1	6,981	0.01%
2018/08/16	15	63.53	11	63.11	63.10	4	7,040	0.06%
2018/08/15	1	64.50	0	0.00	64.40	1	7,135	0.01%
2018/08/14	3	64.80	0	0.00	65.70	3	7,144	0.04%
2018/08/13	4	64.70	4	64.45	63.90	0	7,203	0.00%
2018/08/10	5	68.40	2	67.55	67.50	3	7,196	0.04%
2018/08/09	1	68.40	0	0.00	69.00	1	7,183	0.01%
2018/08/08	8	69.03	5	69.26	68.70	3	7,190	0.04%
2018/08/07	0	0.00	2	70.65	70.40	-2	7,219	-0.03%
2018/08/06	1	70.40	1	71.00	70.30	0	7,232	0.00%
2018/08/03	1	70.90	0	0.00	70.90	1	7,276	0.01%
2018/08/02	1	71.00	0	0.00	71.10	1	7,376	0.01%
2018/08/01	2	72.35	2	72.90	72.40	0	7,396	0.00%
2018/07/31	7	72.93	3	72.03	73.10	4	7,377	0.05%
2018/07/30	5	72.88	2	73.90	72.70	3	7,390	0.04%
2018/07/27	9	74.51	3	75.50	74.20	6	7,344	0.08%
2018/07/26	3	74.60	7	74.59	75.00	-4	7,300	-0.05%
2018/07/25	12	73.06	4	73.35	74.00	8	7,273	0.11%
2018/07/24	5	73.32	10	72.62	73.80	-5	7,254	-0.07%
2018/07/23	8	70.91	3	75.00	70.80	5	7,169	0.07%
2018/07/20	7	76.00	8	76.85	76.00	-1	7,037	-0.01%
2018/07/19	14	77.56	16	78.49	77.40	-2	6,949	-0.03%
2018/07/18	23	80.13	41	78.99	81.00	-18	6,682	-0.27%
2018/07/17	4	74.08	10	74.17	73.70	-6	6,220	-0.10%
2018/07/16	7	74.30	23	74.97	73.50	-16	6,239	-0.26%
2018/07/13	43	75.44	8	74.39	74.20	35	6,200	0.56%
2018/07/12	4	75.03	13	74.67	74.70	-9	6,142	-0.15%
2018/07/11	4	72.87	3	73.00	73.40	1	6,256	0.02%
2018/07/10	3	73.90	4	73.85	74.00	-1	6,308	-0.02%
2018/07/09	2	73.10	5	73.24	72.00	-3	6,188	-0.05%
2018/07/06	4	72.23	12	71.60	72.60	-8	6,129	-0.13%
2018/07/05	4	70.38	1	69.70	69.10	3	6,056	0.05%
2018/07/04	14	73.44	12	74.23	72.00	2	6,016	0.03%
2018/07/03	1	72.20	1	73.30	71.70	0	5,902	0.00%
2018/07/02	19	74.82	17	74.22	72.50	2	5,835	0.03%
2018/06/29	13	71.45	39	73.01	73.70	-26	5,640	-0.46%
2018/06/28	7	67.37	2	67.75	67.00	5	5,462	0.09%
2018/06/27	3	68.67	9	68.56	68.50	-6	5,506	-0.11%
2018/06/26	4	66.30	2	66.85	66.80	2	5,488	0.04%
2018/06/25	10	67.54	8	67.53	65.50	2	5,443	0.04%
2018/06/22	8	69.38	1	69.00	69.00	7	5,379	0.13%
2018/06/21	9	71.42	3	71.70	71.50	6	5,326	0.11%
2018/06/20	89	70.60	2	69.10	69.50	87	5,302	1.64%
2018/06/19	2	72.60	1	73.90	72.20	1	5,200	0.02%
2018/06/15	8	73.50	24.7	72.87	72.10	-16.7	5,143	-0.32%
2018/06/14	10	71.80	20	72.04	71.30	-10	5,072	-0.20%
2018/06/13	26	74.27	18	73.61	71.80	8	5,003	0.16%
2018/06/12	11	74.42	22	75.35	78.10	-11	4,805	-0.23%
2018/06/11	19	71.72	13	71.38	71.00	6	4,581	0.13%
2018/06/08	3	72.33	3	72.73	71.50	0	4,493	0.00%
2018/06/07	10	70.90	18	71.52	70.30	-8	4,356	-0.18%
2018/06/06	15	71.45	14	71.58	72.20	1	4,301	0.02%
2018/06/05	24	73.15	22	74.33	71.00	2	4,173	0.05%
2018/06/04	23	72.36	25	73.17	74.40	-2	3,814	-0.05%
2018/06/01	31	66.39	34	66.32	67.70	-3	3,540	-0.08%
2018/05/31	3	62.37	2	61.95	61.60	1	3,308	0.03%
2018/05/30	2	61.75	2	62.15	61.80	0	3,305	0.00%
2018/05/29	2	62.55	1	62.20	62.30	1	3,305	0.03%
2018/05/28	7	63.04	12	63.38	63.20	-5	3,317	-0.15%
2018/05/25	0	0.00	6	62.90	62.90	-6	3,310	-0.18%
2018/05/24	13	62.80	14	62.77	63.40	-1	3,293	-0.03%
2018/05/23	17	62.50	67	62.86	62.50	-50	3,241	-1.54%
2018/05/22	1	60.80	10	61.04	61.30	-9	3,131	-0.29%
2018/05/21	4	61.73	11	61.38	61.70	-7	3,127	-0.22%
2018/05/18	5	60.12	5	60.26	60.40	0	3,050	0.00%
2018/05/17	3	59.57	2	58.80	58.70	1	3,001	0.03%
2018/05/16	9	60.16	5	59.66	59.50	4	2,977	0.13%
2018/05/15	21	60.47	7	60.40	61.00	14	2,946	0.48%
2018/05/14	1	59.50	1	59.10	59.10	0	2,888	0.00%
2018/05/11	3	59.03	17	58.99	59.30	-14	2,859	-0.49%
2018/05/10	10	59.40	8	59.30	59.50	2	2,928	0.07%
2018/05/09	16	57.32	12	56.83	56.70	4	2,816	0.14%
2018/05/08	1	56.50	0	0.00	56.40	1	2,773	0.04%
2018/05/07	1	57.10	0	0.00	56.80	1	2,767	0.04%
2018/05/04	2	56.70	3	57.30	57.40	-1	2,744	-0.04%
2018/05/03	2	56.70	3	56.63	56.50	-1	2,751	-0.04%
2018/05/02	5	57.40	6	57.15	57.10	-1	2,744	-0.04%
2018/04/30	3	56.60	4	56.45	56.70	-1	2,719	-0.04%
2018/04/27	2	54.00	3	53.63	54.90	-1	2,694	-0.04%
2018/04/26	1	54.70	2	53.40	53.00	-1	2,696	-0.04%
2018/04/24	4	54.75	3	53.50	53.30	1	2,662	0.04%
2018/04/23	3	56.20	7	55.11	55.40	-4	2,630	-0.15%
2018/04/20	4	57.15	14	56.65	56.00	-10	2,609	-0.38%
2018/04/19	23	57.94	11	58.30	58.80	12	2,538	0.47%
2018/04/18	32	59.51	40	59.34	58.30	-8	2,497	-0.32%
2018/04/17	12	58.85	84	58.75	59.70	-72	2,396	-3.00%
2018/04/16	24	56.92	25	56.79	57.00	-1	2,273	-0.04%
2018/04/13	1	54.80	3	55.10	54.70	-2	2,181	-0.09%
2018/04/11	0	0.00	2	54.50	54.70	-2	2,335	-0.09%
2018/04/10	0	0.00	2	54.85	54.30	-2	2,524	-0.08%
2018/04/09	0	0.00	2	54.95	54.00	-2	2,593	-0.08%
2018/04/03	3	53.57	2	53.60	53.30	1	2,828	0.04%
2018/04/02	4	54.83	3	55.03	54.30	1	2,837	0.04%
2018/03/31	2	54.25	0	0.00	54.70	2	2,795	0.07%
2018/03/30	4	53.95	10	54.51	54.70	-6	2,773	-0.22%
2018/03/29	3	53.23	3	53.47	53.40	0	2,717	0.00%
2018/03/27	0	0.00	1	52.40	52.70	-1	2,718	-0.04%
2018/03/26	2	51.40	0	0.00	51.60	2	2,745	0.07%
2018/03/23	1	51.00	7	50.86	51.20	-6	2,760	-0.22%
2018/03/21	0	0.00	1	53.40	53.00	-1	2,843	-0.04%
2018/03/20	1	53.50	4	53.15	53.10	-3	2,837	-0.11%
2018/03/19	0.7	55.00	1	54.70	54.20	-0.3	2,845	-0.01%
2018/03/16	3	53.33	6	53.93	55.00	-3	2,819	-0.11%
2018/03/15	4	55.00	89	54.29	54.30	-85	2,721	-3.12%
2018/03/14	0	0.00	5	54.16	54.00	-5	2,678	-0.19%
2018/03/13	22	54.35	0	0.00	54.10	22	2,661	0.83%
2018/03/12	3	54.37	4	53.60	54.30	-1	2,652	-0.04%
2018/03/09	11	53.19	10	53.41	53.40	1	2,613	0.04%
2018/03/07	11	53.33	35	52.48	51.80	-24	2,672	-0.90%
2018/03/06	12	52.87	8	52.61	53.00	4	2,628	0.15%
2018/03/05	1	53.20	12	51.58	51.50	-11	2,580	-0.43%
2018/03/02	3	52.60	2	52.40	52.50	1	2,583	0.04%
2018/03/01	15	52.55	14	52.76	52.70	1	2,597	0.04%
2018/02/27	11	52.59	5	52.54	52.00	6	2,638	0.23%
2018/02/23	16	51.34	11	51.27	51.40	5	2,653	0.19%
2018/02/22	1	50.80	6	50.15	50.50	-5	2,631	-0.19%
2018/02/21	8	49.08	12	49.95	50.20	-4	2,612	-0.15%
2018/02/12	1	47.25	0	0.00	47.30	1	2,595	0.04%
2018/02/09	11	45.51	6	46.68	46.70	5	2,593	0.19%
2018/02/06	3	48.47	14	46.32	45.45	-11	2,556	-0.43%
2018/02/05	2	49.85	1	49.85	49.85	1	2,525	0.04%
2018/02/02	10	51.85	32	51.51	50.90	-22	2,519	-0.87%
2018/02/01	1	50.30	14	50.31	50.30	-13	2,394	-0.54%
2018/01/31	7	49.89	9	49.83	50.20	-2	2,396	-0.08%
2018/01/30	2	49.28	3	49.50	49.35	-1	2,390	-0.04%
2018/01/29	7	49.01	2	49.05	48.80	5	2,380	0.21%
2018/01/26	1	49.25	0	0.00	49.25	1	2,373	0.04%
2018/01/25	0	0.00	2	50.40	50.00	-2	2,407	-0.08%
2018/01/24	5	50.34	1	50.10	50.10	4	2,402	0.17%
2018/01/23	1	50.60	19	50.96	50.50	-18	2,392	-0.75%
2018/01/22	5	51.18	4	51.30	51.30	1	2,384	0.04%
2018/01/18	6	51.03	0	0.00	50.40	6	2,373	0.25%
2018/01/17	4	50.83	0	0.00	50.70	4	2,369	0.17%
2018/01/16	6	50.92	6	50.83	50.90	0	2,362	0.00%
2018/01/12	0	0.00	1	50.80	50.60	-1	2,360	-0.04%
2018/01/11	13	50.25	3	50.30	50.20	10	2,345	0.43%
2018/01/10	15	50.99	14	50.54	50.30	1	2,332	0.04%
2018/01/09	6	54.03	4	54.33	54.40	2	2,231	0.09%
2018/01/08	21	54.65	3	54.80	54.10	18	2,214	0.81%
2018/01/05	15	56.20	13	56.54	55.80	2	2,134	0.09%
2018/01/04	15	56.62	16	57.13	56.60	-1	2,045	-0.05%
2018/01/03	18	54.69	22	55.10	54.60	-4	1,860	-0.21%
2018/01/02	29	54.99	47	54.98	54.60	-18	1,784	-1.01%