海華 (3694)-國票-九鼎券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.75
漲跌
▼0.80
漲幅
-1.80%
成交量
643張
產業
上市通信網路類股▼0.83%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	43.65	1	43.70	43.75	3	7,357	0.04%
2024/04/24	6	44.84	1	44.95	44.55	5	7,569	0.07%
2024/04/22	1	43.35	0	0.00	43.30	1	8,702	0.01%
2024/04/18	0	0.00	8	46.20	46.20	-8	8,823	-0.09%
2024/04/16	3	47.12	3	47.17	46.75	0	8,846	0.00%
2024/04/15	3.2	50.29	0	0.00	50.00	3.2	8,848	0.04%
2024/04/12	18	51.35	0	0.00	51.20	18	8,845	0.20%
2024/04/11	13.2	52.10	2	51.80	51.60	11.2	8,864	0.13%
2024/04/10	2	53.60	7	54.50	53.60	-5	8,895	-0.06%
2024/04/09	2	53.00	2	53.40	53.70	0	8,914	0.00%
2024/04/08	4	53.98	5	53.78	53.60	-1	8,964	-0.01%
2024/04/03	4	53.58	5	53.64	53.40	-1	9,092	-0.01%
2024/04/02	2	52.50	0	0.00	53.10	2	9,174	0.02%
2024/04/01	7	52.97	12	53.13	53.10	-5	9,366	-0.05%
2024/03/29	0	0.00	3	51.30	51.00	-3	9,588	-0.03%
2024/03/28	3	50.90	0	0.00	51.30	3	9,712	0.03%
2024/03/27	0	0.00	2	51.80	51.70	-2	9,772	-0.02%
2024/03/26	6	52.43	0	0.00	51.80	6	9,808	0.06%
2024/03/25	3	53.63	0	0.00	53.60	3	9,901	0.03%
2024/03/22	4	54.75	1	55.40	54.20	3	9,956	0.03%
2024/03/21	6	55.90	7	56.06	55.50	-1	9,984	-0.01%
2024/03/20	2	54.40	1	54.90	54.40	1	9,913	0.01%
2024/03/19	9	54.94	20	54.98	54.40	-11	10,063	-0.11%
2024/03/18	25	52.24	26	52.39	53.50	-1	10,346	-0.01%
2024/03/15	6	52.97	6	52.85	51.50	0	10,650	0.00%
2024/03/14	0	0.00	10	52.67	53.70	-10	10,742	-0.09%
2024/03/13	2	50.90	0	0.00	51.00	2	10,675	0.02%
2024/03/12	3	52.00	2	52.50	51.90	1	10,680	0.01%
2024/03/11	4	51.10	6	51.80	51.40	-2	10,683	-0.02%
2024/03/08	6	50.30	2	51.50	50.10	4	10,692	0.04%
2024/03/07	19	53.53	4	53.30	52.60	15	10,680	0.14%
2024/03/06	5	57.32	4	57.25	57.00	1	10,597	0.01%
2024/03/05	27	57.78	23	57.44	58.10	4	10,637	0.04%
2024/03/04	23	55.58	35	56.65	56.30	-12	10,328	-0.12%
2024/03/01	1	51.30	5	52.02	52.20	-4	10,089	-0.04%
2024/02/29	4	51.45	0	0.00	51.00	4	10,125	0.04%
2024/02/27	6	52.32	1	53.00	52.00	5	10,387	0.05%
2024/02/26	3	53.20	1	53.00	52.70	2	10,852	0.02%
2024/02/23	4	52.15	2	52.05	51.70	2	10,966	0.02%
2024/02/22	16	54.74	60	55.83	53.70	-44	11,117	-0.40%
2024/02/21	72	56.01	16	56.00	56.00	56	11,044	0.51%
2024/02/20	2	54.60	2	54.40	53.70	0	11,059	0.00%
2024/02/19	2	53.80	0	0.00	53.50	2	11,101	0.02%
2024/02/16	3	54.83	7	54.94	55.10	-4	11,078	-0.04%
2024/02/15	3	55.83	1	55.10	55.00	2	10,975	0.02%
2024/02/02	15	57.87	5	56.86	56.60	10	10,832	0.09%
2024/02/01	37	59.11	49	58.27	57.30	-12	10,645	-0.11%
2024/01/31	49	57.12	52	58.06	58.00	-3	10,106	-0.03%
2024/01/30	14	56.33	16	56.41	55.30	-2	9,731	-0.02%
2024/01/29	4	55.18	2	55.40	56.50	2	9,427	0.02%
2024/01/26	31	55.68	33	55.60	55.40	-2	9,155	-0.02%
2024/01/25	48	53.30	50	53.68	56.80	-2	8,310	-0.02%
2024/01/24	11	51.95	18	51.51	51.70	-7	7,779	-0.09%
2024/01/23	13	49.36	29	49.54	49.30	-16	7,451	-0.21%
2024/01/22	17	48.76	4	49.33	48.65	13	7,276	0.18%
2024/01/19	8	47.50	8	47.75	47.50	0	7,151	0.00%
2024/01/18	15	48.96	23	48.40	47.35	-8	7,111	-0.11%
2024/01/17	25	51.33	11	51.37	48.95	14	6,914	0.20%
2024/01/16	40	50.23	38	52.43	53.20	2	6,295	0.03%
2024/01/15	1	47.85	17	47.41	48.40	-16	5,785	-0.28%
2024/01/12	1	43.70	17	44.20	44.00	-16	5,656	-0.28%
2024/01/11	2	44.70	0	0.00	44.70	2	5,658	0.04%
2024/01/10	2	43.98	1	44.00	43.65	1	5,655	0.02%
2024/01/08	3	45.03	0	0.00	44.45	3	5,644	0.05%
2024/01/05	1	44.80	0	0.00	44.70	1	5,686	0.02%
2024/01/04	0	0.00	0.5	45.00	44.80	-0.5	5,730	-0.01%
2024/01/03	10.2	46.79	0	0.00	46.00	10.2	5,734	0.18%
2024/01/02	3	47.08	1.2	47.78	46.85	1.8	5,703	0.03%
2023/12/29	26	47.38	17	47.29	48.10	9	5,679	0.16%
2023/12/28	6	48.44	3	48.53	46.85	3	5,614	0.05%
2023/12/27	8	47.86	15	48.02	47.65	-7	5,546	-0.13%
2023/12/26	9.4	48.32	31	47.79	48.40	-21.6	5,359	-0.40%
2023/12/25	22.1	46.92	5	47.12	46.45	17.1	5,108	0.33%
2023/12/22	4.1	46.14	4	46.20	46.05	0.1	4,986	0.00%
2023/12/21	6	46.23	2	45.68	45.45	4	4,926	0.08%
2023/12/20	5	46.11	4	46.40	46.30	1	4,891	0.02%
2023/12/15	0	0.00	9	44.33	44.00	-9	4,701	-0.19%
2023/12/14	18	44.88	1	44.80	45.35	17	4,745	0.36%
2023/12/13	34	47.75	63	47.74	47.50	-29	4,563	-0.64%
2023/12/12	34	45.08	17	45.36	45.75	17	4,190	0.41%
2023/12/11	30	43.42	2	42.15	44.45	28	3,980	0.70%
2023/12/06	1	41.80	1	41.10	41.10	0	3,923	0.00%
2023/12/05	2	41.48	2	41.73	41.35	0	3,902	0.00%
2023/12/04	2	42.95	2	43.35	42.60	0	3,872	0.00%
2023/12/01	1	45.50	2	44.35	44.05	-1	3,828	-0.03%
2023/11/30	1	48.00	0	0.00	44.80	1	3,798	0.03%
2023/11/29	3	45.30	33	44.63	46.00	-30	3,643	-0.82%
2023/11/28	9	45.16	11	44.86	44.95	-2	3,555	-0.06%
2023/11/27	10	44.06	2	43.53	43.85	8	3,441	0.23%
2023/11/24	8	44.58	10	45.32	45.05	-2	3,362	-0.06%
2023/11/23	35	44.82	21	45.09	45.00	14	3,087	0.45%
2023/11/22	2	40.60	3	42.53	43.85	-1	2,599	-0.04%
2023/11/21	16	39.56	35	39.71	39.90	-19	2,441	-0.78%
2023/11/20	2	36.75	8	36.53	36.30	-6	2,223	-0.27%
2023/11/17	3	36.43	11	35.95	36.85	-8	2,199	-0.36%
2023/11/16	31	35.05	7	35.03	35.30	24	2,100	1.14%
2023/11/15	3	34.20	4	34.03	33.85	-1	2,033	-0.05%
2023/11/14	1	33.05	0	0.00	33.05	1	2,001	0.05%
2023/11/08	6	33.15	3	33.17	33.25	3	2,047	0.15%
2023/11/07	8	32.80	4	32.75	33.00	4	2,045	0.20%
2023/11/03	1	32.60	2	32.43	32.55	-1	2,134	-0.05%
2023/11/01	0	0.00	2	30.85	30.85	-2	2,099	-0.10%
2023/10/31	9	31.53	0	0.00	31.40	9	2,101	0.43%
2023/10/30	0	0.00	0.1	31.70	31.90	-0.1	2,120	0.00%
2023/10/27	0.1	32.30	0	0.00	31.80	0.1	2,154	0.00%
2023/10/26	2	31.95	3	31.87	31.50	-1	2,179	-0.05%
2023/10/25	2	30.30	0	0.00	31.80	2	2,203	0.09%
2023/10/17	0	0.00	2	30.70	30.00	-2	2,374	-0.08%
2023/10/16	4	30.85	0	0.00	30.35	4	2,470	0.16%
2023/10/13	2	31.20	0	0.00	31.00	2	2,712	0.07%
2023/10/12	6	31.90	1	31.90	31.75	5	2,687	0.19%
2023/10/11	3	33.55	13.1	33.55	33.55	-10.1	2,679	-0.38%
2023/10/05	1	38.00	0	0.00	37.80	1	2,668	0.04%
2023/10/04	14.1	38.42	2	37.98	38.50	12.1	2,665	0.45%
2023/10/03	1	37.10	2	37.80	37.10	-1	2,623	-0.04%
2023/09/27	0	0.00	5	35.87	36.30	-5	2,607	-0.19%
2023/09/26	0	0.00	10	36.08	35.60	-10	2,657	-0.38%
2023/09/22	8	36.80	1	36.75	36.80	7	2,758	0.25%
2023/09/19	23	36.74	10	37.13	36.35	13	2,690	0.48%
2023/09/18	1	36.00	1	35.90	36.10	0	2,580	0.00%
2023/09/15	2	35.25	0	0.00	35.50	2	2,560	0.08%
2023/09/14	8	36.88	18	36.43	36.35	-10	2,523	-0.40%
2023/09/13	4	35.43	5	35.40	35.55	-1	2,391	-0.04%
2023/08/31	1	34.05	0	0.00	34.05	1	2,324	0.04%
2023/08/29	0	0.00	34	33.61	33.90	-34	2,324	-1.46%
2023/08/28	0	0.00	134	32.81	33.10	-134	2,308	-5.81%	大賣/鉅額交易
2023/08/24	5	32.80	0	0.00	32.70	5	2,302	0.22%
2023/08/22	3	34.28	9	34.53	34.00	-6	2,283	-0.26%
2023/08/21	12	34.84	5	34.71	35.05	7	2,259	0.31%
2023/08/18	0	0.00	2	34.05	33.90	-2	2,228	-0.09%
2023/08/17	2	34.75	3	34.68	34.75	-1	2,222	-0.04%
2023/08/16	1	33.50	0	0.00	33.95	1	2,227	0.04%
2023/08/15	2	33.70	2	33.18	33.30	0	2,221	0.00%
2023/08/14	6	32.02	0	0.00	32.10	6	2,221	0.27%
2023/08/11	41	32.00	1	31.75	31.30	40	2,264	1.77%
2023/08/10	132	34.23	0	0.00	33.60	132	2,235	5.90%	大買/鉅額交易
2023/08/09	11	34.68	12	34.83	34.50	-1	2,182	-0.05%
2023/08/08	4	32.06	3	32.22	32.45	1	2,095	0.05%
2023/08/07	4	31.46	6	31.28	31.80	-2	2,084	-0.10%
2023/08/04	7	31.04	6	30.86	30.95	1	2,087	0.05%
2023/08/02	2	31.80	5	30.74	30.75	-3	2,085	-0.14%
2023/08/01	6	33.03	2	32.75	31.85	4	2,059	0.19%
2023/07/31	6	35.23	21	35.23	33.40	-15	2,016	-0.74%
2023/07/28	17	34.48	6	34.45	34.50	11	1,962	0.56%
2023/07/27	2	33.53	4	33.34	33.65	-2	1,899	-0.11%
2023/07/26	2	33.08	1	33.30	32.70	1	1,881	0.05%
2023/07/25	7	35.04	1	35.80	34.75	6	1,832	0.33%
2023/07/24	0.1	33.60	0	0.00	33.40	0.1	1,758	0.01%
2023/07/21	5	34.24	5	34.52	34.10	0	1,726	0.00%
2023/07/20	2	37.00	11	36.06	35.30	-9	1,692	-0.53%
2023/07/19	17	37.26	15	38.23	36.75	2	1,636	0.12%
2023/07/18	13	40.55	14	40.28	39.50	-1	1,529	-0.07%
2023/07/14	2	34.10	2	34.20	34.45	0	1,259	0.00%
2023/07/13	9	33.35	22	33.05	32.90	-13	1,196	-1.09%
2023/07/11	13	32.86	1	32.90	32.90	12	1,146	1.05%
2023/07/10	5	32.42	5	32.48	32.40	0	1,164	0.00%
2023/07/06	0	0.00	1	32.00	31.85	-1	1,096	-0.09%
2023/07/04	3	32.02	3	31.90	32.25	0	1,076	0.00%
2023/07/03	2	30.90	3	31.50	31.00	-1	1,015	-0.10%
2023/06/29	2	28.45	1	28.85	28.35	1	889	0.11%
2023/06/14	1	28.55	0	0.00	28.30	1	1,007	0.10%
2023/06/09	1	29.35	0	0.00	29.20	1	970	0.10%
2023/06/08	3	29.80	1	29.65	29.75	2	956	0.21%
2023/06/06	1	28.90	8	28.84	29.30	-7	915	-0.76%
2023/05/31	0	0.00	1	28.05	27.80	-1	872	-0.11%
2023/05/26	1	27.40	1	26.75	26.30	0	836	0.00%
2023/05/25	1	27.05	0	0.00	26.70	1	828	0.12%
2023/05/22	0	0.00	3	27.47	28.45	-3	791	-0.38%
2023/05/19	1	26.45	0	0.00	26.60	1	755	0.13%
2023/05/18	1	26.70	8	27.60	26.85	-7	742	-0.94%
2023/05/17	10	27.00	7	26.76	26.75	3	716	0.42%
2023/05/09	0	0.00	1	24.95	24.55	-1	594	-0.17%
2023/05/08	0	0.00	1	24.60	24.60	-1	583	-0.17%
2023/05/02	1	23.85	0	0.00	23.40	1	564	0.18%
2023/04/20	1	25.00	0	0.00	24.75	1	528	0.19%
2023/04/18	8	25.48	0	0.00	25.45	8	498	1.61%
2023/04/07	30	24.00	0	0.00	24.00	30	368	8.13%
2023/03/28	18	23.52	18	23.16	23.10	0	311	0.00%
2023/03/24	0	0.00	1	24.20	23.65	-1	273	-0.37%
2023/03/23	1	22.25	15	22.85	22.85	-14	187	-7.47%
2023/03/21	0	0.00	5	20.45	20.45	-5	136	-3.67%
2023/03/07	1	21.20	1	20.85	20.80	0	168	0.00%
2023/03/06	12	20.81	2	20.80	20.90	10	164	6.07%
2023/02/09	2	20.60	0	0.00	20.45	2	335	0.60%
2023/02/08	1	20.75	0	0.00	20.60	1	335	0.30%
2023/02/01	0	0.00	2	20.30	20.35	-2	356	-0.56%
2023/01/31	0	0.00	1	20.20	20.20	-1	355	-0.28%
2023/01/05	0	0.00	2	20.20	20.30	-2	406	-0.49%
2023/01/04	4	19.85	2	20.05	20.00	2	404	0.49%
2022/12/29	3	19.35	0	0.00	19.40	3	404	0.74%
2022/12/16	1	19.90	0	0.00	19.90	1	433	0.23%
2022/12/14	2	20.00	3	20.00	20.05	-1	433	-0.23%
2022/12/13	2	20.15	0	0.00	20.00	2	433	0.46%
2022/12/05	3	22.00	0	0.00	21.70	3	436	0.69%
2022/11/30	0	0.00	1	21.10	21.20	-1	404	-0.25%
2022/11/29	1	21.10	0	0.00	20.95	1	407	0.25%
2022/11/25	0	0.00	2	20.80	20.60	-2	410	-0.49%
2022/11/18	0	0.00	1	20.60	20.60	-1	421	-0.24%
2022/11/17	1	20.75	0	0.00	20.85	1	426	0.23%
2022/11/10	3	22.37	3	21.90	21.35	0	489	0.00%
2022/11/03	1	19.40	1	19.30	19.35	0	519	0.00%
2022/11/01	3	18.55	3	19.00	19.35	0	518	0.00%
2022/09/22	3	20.35	0	0.00	20.55	3	459	0.65%
2022/09/21	1	20.65	0	0.00	20.75	1	457	0.22%
2022/09/16	0	0.00	8	20.70	20.55	-8	454	-1.76%
2022/09/12	1	21.05	0	0.00	20.65	1	453	0.22%
2022/08/25	1	21.95	0	0.00	22.15	1	416	0.24%
2022/08/22	2	22.53	2	22.25	22.05	0	404	0.00%
2022/08/19	0	0.00	1	22.30	22.05	-1	392	-0.25%
2022/08/18	5	22.84	5	22.83	22.40	0	377	0.00%
2022/08/17	0	0.00	1	21.85	22.15	-1	334	-0.30%
2022/08/16	6	22.66	7	22.67	22.50	-1	306	-0.33%
2022/08/15	0	0.00	2	22.35	22.60	-2	216	-0.92%
2022/08/12	3	19.93	0	0.00	20.55	3	184	1.63%
2022/08/11	0	0.00	5	18.70	18.70	-5	159	-3.13%
2022/08/08	0	0.00	1	18.15	18.70	-1	150	-0.66%
2022/08/01	1	19.45	0	0.00	19.25	1	150	0.66%
2022/07/20	5	20.59	0	0.00	19.45	5	145	3.45%
2022/07/19	1	18.50	1	19.05	19.05	0	128	0.00%
2022/05/11	0	0.00	1	19.15	19.15	-1	194	-0.51%
2022/05/09	0	0.00	1	19.60	19.60	-1	196	-0.51%
2022/05/05	1	20.70	0	0.00	20.55	1	205	0.49%
2022/05/04	1	19.95	0	0.00	20.05	1	207	0.48%
2022/04/21	5	20.45	0	0.00	20.45	5	249	2.00%
2022/03/25	6	22.35	4	22.30	22.35	2	793	0.25%
2022/01/26	0	0.00	3	23.45	23.30	-3	1,216	-0.25%
2022/01/18	6	24.48	16	23.93	24.10	-10	1,278	-0.78%
2022/01/17	10	24.00	10	23.65	24.00	0	1,275	0.00%
2022/01/11	10	24.90	0	0.00	24.40	10	1,246	0.80%
2022/01/04	5	26.65	0	0.00	26.55	5	1,190	0.42%
2022/01/03	0	0.00	30	26.80	26.95	-30	1,173	-2.56%
2021/12/29	22	29.08	62	28.16	27.80	-40	1,144	-3.49%
2021/12/28	0	0.00	20	27.71	28.70	-20	1,051	-1.90%
2021/12/27	10	27.85	0	0.00	27.85	10	1,024	0.98%
2021/12/24	1	28.00	1	27.90	27.65	0	1,014	0.00%
2021/12/23	1	28.20	52	28.53	28.30	-51	987	-5.17%
2021/12/22	50	29.02	11	28.86	29.10	39	934	4.18%
2021/12/21	37	27.91	0	0.00	28.75	37	780	4.74%
2021/12/17	0	0.00	1	26.50	26.30	-1	713	-0.14%
2021/12/16	33	27.40	5	27.24	27.10	28	694	4.03%
2021/12/15	33	26.87	6	27.14	27.55	27	665	4.05%
2021/12/14	2	26.90	0	0.00	26.15	2	626	0.32%
2021/12/13	3	27.40	0	0.00	27.40	3	586	0.51%
2021/12/10	3	25.35	4	25.53	25.80	-1	501	-0.20%
2021/11/16	2	24.60	3	24.38	24.25	-1	356	-0.28%
2021/11/15	1	23.75	2	23.10	23.80	-1	334	-0.30%
2021/11/10	2	22.83	0	0.00	22.35	2	304	0.66%
2021/10/27	4	22.80	6	23.31	23.90	-2	728	-0.27%
2021/10/26	0	0.00	1	21.70	21.80	-1	691	-0.14%
2021/10/25	1	21.10	0	0.00	21.30	1	686	0.15%
2021/09/13	1	22.40	1	21.95	21.95	0	909	0.00%
2021/08/17	0	0.00	7	20.69	20.40	-7	1,073	-0.65%
2021/08/16	1	20.95	0	0.00	20.90	1	1,077	0.09%
2021/08/13	0	0.00	2	22.10	21.25	-2	1,077	-0.19%
2021/08/12	0	0.00	2	22.85	22.80	-2	1,070	-0.19%
2021/08/11	0	0.00	2	23.15	22.40	-2	1,079	-0.19%
2021/08/10	0	0.00	1	23.25	23.35	-1	1,083	-0.09%
2021/08/09	2	24.50	1	24.05	24.05	1	1,083	0.09%
2021/08/06	5	25.40	0	0.00	24.60	5	928	0.54%
2021/08/05	17	25.59	15	25.98	27.25	2	901	0.22%
2021/08/04	6	24.52	7	25.11	25.30	-1	814	-0.12%
2021/07/26	0	0.00	1	23.00	23.15	-1	843	-0.12%
2021/07/22	1	22.50	0	0.00	22.35	1	876	0.11%
2021/07/19	0	0.00	2	23.30	23.40	-2	919	-0.22%
2021/07/01	0	0.00	5	23.40	22.95	-5	1,898	-0.26%
2021/06/30	2	23.30	0	0.00	23.15	2	1,905	0.10%
2021/06/29	1	24.05	0	0.00	23.35	1	1,913	0.05%
2021/06/28	5	23.96	0	0.00	24.00	5	1,928	0.26%
2021/06/18	1	24.60	2	24.63	24.35	-1	2,003	-0.05%
2021/06/17	1	24.45	0	0.00	24.45	1	2,001	0.05%
2021/06/15	0	0.00	1	24.95	24.50	-1	2,045	-0.05%
2021/06/11	6	25.01	6	24.68	25.15	0	2,031	0.00%
2021/06/01	1	24.05	1	23.95	24.10	0	1,993	0.00%
2021/05/25	2	22.70	0	0.00	22.50	2	2,002	0.10%
2021/05/24	1	22.30	1	22.15	22.30	0	2,010	0.00%
2021/05/21	2	21.40	2	21.28	21.45	0	2,014	0.00%
2021/05/18	1	20.00	1	20.70	20.75	0	2,039	0.00%
2021/05/17	3	20.00	2	19.75	18.90	1	2,048	0.05%
2021/05/14	3	20.88	1	20.70	20.60	2	2,040	0.10%
2021/05/12	0	0.00	3	22.30	22.30	-3	1,996	-0.15%
2021/05/11	0	0.00	2	24.75	24.75	-2	1,981	-0.10%
2021/05/06	2	27.50	0	0.00	27.55	2	1,966	0.10%
2021/04/27	5	30.65	0	0.00	32.20	5	1,980	0.25%
2021/04/22	4	33.49	0	0.00	32.25	4	1,940	0.21%
2021/04/21	6	33.93	17	33.62	34.50	-11	1,770	-0.62%
2021/04/20	10	31.29	5	30.57	31.45	5	1,336	0.37%
2021/04/19	1	29.80	3	29.70	29.50	-2	1,291	-0.15%
2021/04/13	0	0.00	1	29.65	28.75	-1	1,306	-0.08%
2021/04/12	1	30.15	2	30.30	30.20	-1	1,326	-0.08%
2021/04/09	28	31.59	21	31.88	30.55	7	1,314	0.53%
2021/04/08	2	29.30	15	29.55	29.55	-13	1,147	-1.13%
2021/04/07	1	28.90	3	28.75	28.85	-2	1,125	-0.18%
2021/03/31	0	0.00	5	27.07	27.00	-5	1,200	-0.42%
2021/03/30	3	26.83	1	26.70	26.65	2	1,188	0.17%
2021/03/26	0	0.00	20	26.50	26.55	-20	1,192	-1.68%
2021/03/22	5	29.50	0	0.00	29.10	5	1,171	0.43%
2021/03/19	0	0.00	1	29.20	28.95	-1	1,234	-0.08%
2021/03/18	2	28.80	2	28.65	28.65	0	1,274	0.00%
2021/03/17	0	0.00	2	29.25	28.20	-2	1,370	-0.15%
2021/03/16	3	29.10	3	29.08	28.95	0	1,366	0.00%
2021/03/15	1	27.70	0	0.00	27.70	1	1,361	0.07%
2021/03/11	2	27.25	2	27.80	27.60	0	1,424	0.00%
2021/03/03	0	0.00	1	28.55	28.55	-1	1,559	-0.06%
2021/02/25	2	28.80	0	0.00	28.35	2	1,664	0.12%
2021/02/19	1	28.90	1	28.80	28.80	0	1,786	0.00%
2021/02/18	0	0.00	3	28.00	28.55	-3	2,113	-0.14%
2021/02/17	13	27.95	0	0.00	27.85	13	2,286	0.57%
2021/02/03	2	27.35	5	27.08	26.55	-3	2,396	-0.13%
2021/02/02	3	26.88	0	0.00	27.15	3	2,433	0.12%
2021/01/27	10	27.43	1	28.00	28.00	9	2,560	0.35%
2021/01/26	5	27.68	0	0.00	27.25	5	2,578	0.19%
2021/01/18	0	0.00	1	29.05	29.05	-1	2,720	-0.04%
2021/01/15	1	28.15	0	0.00	27.95	1	2,691	0.04%
2021/01/14	4	29.53	6	29.45	29.30	-2	2,665	-0.08%
2021/01/11	0	0.00	1	28.30	28.35	-1	2,626	-0.04%
2021/01/07	7	28.21	0	0.00	28.30	7	2,629	0.27%
2021/01/06	0	0.00	1	28.80	28.25	-1	2,677	-0.04%
2021/01/05	2	29.38	2	29.15	29.40	0	2,670	0.00%
2020/12/30	0	0.00	2	28.55	28.25	-2	2,646	-0.08%
2020/12/28	3	28.80	0	0.00	28.75	3	2,654	0.11%
2020/12/24	1	27.85	0	0.00	27.85	1	2,556	0.04%
2020/12/15	2	27.50	0	0.00	27.75	2	2,943	0.07%
2020/12/11	4	30.25	2	31.00	29.60	2	2,839	0.07%
2020/12/10	6	33.43	10	33.55	32.85	-4	2,737	-0.15%
2020/12/09	12	33.63	6	33.63	33.75	6	2,738	0.22%
2020/12/07	1	32.70	0	0.00	32.60	1	2,761	0.04%
2020/12/03	12	34.81	2	34.50	34.45	10	2,722	0.37%
2020/11/27	1	34.20	1	34.65	34.75	0	2,773	0.00%
2020/11/26	1	35.20	1	35.10	34.15	0	2,808	0.00%
2020/11/25	0	0.00	3	34.63	33.95	-3	2,799	-0.11%
2020/11/24	1	34.40	2	34.60	34.05	-1	2,834	-0.04%
2020/11/20	4	33.80	0	0.00	33.50	4	3,061	0.13%
2020/11/19	1	34.15	1	34.35	33.70	0	3,179	0.00%
2020/11/18	4	34.48	1	34.70	34.75	3	3,162	0.09%
2020/11/17	3	35.75	2	34.53	35.00	1	3,158	0.03%
2020/11/16	15	35.10	20.5	35.56	36.05	-5.5	2,932	-0.19%
2020/11/11	3	32.72	4	33.06	32.45	-1	3,246	-0.03%
2020/11/10	4	33.03	4	32.98	33.15	0	3,265	0.00%
2020/11/09	8	33.69	8	33.98	32.30	0	3,235	0.00%
2020/10/29	1	31.15	1	31.50	31.50	0	3,442	0.00%
2020/10/28	1	31.80	0	0.00	31.60	1	3,430	0.03%
2020/10/26	15	33.56	19	33.83	33.50	-4	3,507	-0.11%
2020/10/21	6	32.21	6	32.20	31.95	0	3,505	0.00%
2020/10/20	0	0.00	1	31.50	31.40	-1	3,507	-0.03%
2020/10/19	1	30.95	1	31.10	31.00	0	3,511	0.00%
2020/10/14	7	33.29	6	33.45	32.25	1	3,521	0.03%
2020/10/08	2	31.55	0	0.00	31.50	2	3,538	0.06%
2020/10/07	0	0.00	1	30.90	31.00	-1	3,554	-0.03%
2020/10/05	1	30.05	3	29.88	30.25	-2	3,607	-0.06%
2020/09/30	0	0.00	2	29.30	29.50	-2	3,639	-0.05%
2020/09/29	1	29.60	1	29.05	29.05	0	3,703	0.00%
2020/09/28	0	0.00	2	29.60	29.55	-2	3,763	-0.05%
2020/09/22	1	31.60	0	0.00	31.60	1	3,749	0.03%
2020/09/21	3	33.52	0	0.00	33.15	3	3,647	0.08%
2020/09/18	1	32.80	1	33.00	33.70	0	3,539	0.00%
2020/09/16	0	0.00	2	30.50	30.30	-2	3,388	-0.06%
2020/09/14	0	0.00	3	31.00	31.00	-3	3,350	-0.09%
2020/09/11	0	0.00	4	31.15	30.55	-4	3,333	-0.12%
2020/09/09	0	0.00	6	30.16	31.30	-6	3,278	-0.18%
2020/09/07	1	31.60	0	0.00	30.85	1	3,235	0.03%
2020/09/04	1	32.00	9	31.75	31.85	-8	3,208	-0.25%
2020/09/03	7	33.06	3	32.65	32.65	4	3,179	0.13%
2020/09/02	23	33.54	0	0.00	32.70	23	3,143	0.73%
2020/09/01	2	33.48	0	0.00	32.85	2	3,086	0.06%
2020/08/31	4	32.50	0	0.00	32.50	4	3,033	0.13%
2020/08/27	2	33.05	12	33.24	32.55	-10	2,950	-0.34%
2020/08/26	4	33.51	12	33.13	34.00	-8	2,868	-0.28%
2020/08/25	2	32.48	10	31.29	32.90	-8	2,658	-0.30%
2020/08/24	0	0.00	11	30.43	29.95	-11	2,505	-0.44%
2020/08/21	1	30.20	4	30.06	30.20	-3	2,477	-0.12%
2020/08/20	4	30.44	10	29.45	29.25	-6	2,431	-0.25%
2020/08/19	24	32.73	3	33.02	32.25	21	2,317	0.91%
2020/08/18	31	32.45	4	31.18	33.70	27	2,117	1.28%
2020/08/17	0	0.00	6	30.82	31.45	-6	1,874	-0.32%
2020/08/14	0	0.00	3	28.50	28.60	-3	1,746	-0.17%
2020/08/12	1	26.35	1	26.50	26.50	0	1,636	0.00%
2020/08/10	1	28.80	3	28.50	26.30	-2	1,598	-0.13%
2020/08/07	0	0.00	7	28.50	28.50	-7	1,362	-0.51%
2020/08/06	0	0.00	2	28.58	29.45	-2	1,329	-0.15%
2020/08/04	0	0.00	8	26.55	26.80	-8	1,279	-0.63%
2020/08/03	1	26.00	0	0.00	26.05	1	1,261	0.08%
2020/07/31	2	26.40	0	0.00	26.35	2	1,243	0.16%
2020/07/30	19	27.41	0	0.00	26.35	19	1,220	1.56%
2020/07/27	5	25.90	0	0.00	25.90	5	964	0.52%
2020/07/24	1	25.65	3	25.52	25.55	-2	929	-0.22%
2020/07/23	6	25.98	12	25.34	25.45	-6	909	-0.66%
2020/07/22	2	25.68	2.1	25.49	25.45	-0.1	895	-0.01%
2020/07/21	2	25.28	2	25.55	25.05	0	880	0.00%
2020/07/17	1	25.25	1	25.60	24.80	0	847	0.00%
2020/07/16	6	26.38	2	26.00	26.55	4	811	0.49%
2020/07/14	1	25.00	0	0.00	25.65	1	729	0.14%
2020/07/09	0	0.00	2	25.35	25.15	-2	604	-0.33%
2020/07/07	3	23.83	16	23.82	25.00	-13	496	-2.62%
2020/07/06	5	23.20	0	0.00	23.35	5	424	1.18%
2020/07/03	2	21.43	1	22.30	21.25	1	387	0.26%
2020/07/02	1	19.45	0	0.00	20.50	1	340	0.29%
2020/07/01	1	18.85	1	18.75	18.65	0	303	0.00%
2020/06/29	0.1	18.15	0	0.00	17.75	0.1	295	0.02%
2020/06/10	1	18.70	1	18.65	18.15	0	286	0.00%
2020/05/20	2	17.55	0	0.00	17.55	2	290	0.69%
2020/05/19	2	17.45	0	0.00	17.50	2	314	0.64%
2020/05/12	2	17.30	2	17.10	17.50	0	310	0.00%
2020/05/11	0	0.00	1	17.15	17.15	-1	288	-0.35%
2020/05/08	5	14.80	5	15.30	15.60	0	277	0.00%
2020/04/27	1	14.20	0	0.00	14.00	1	267	0.37%
2020/04/10	0	0.00	10	12.91	14.10	-10	250	-3.99%
2020/03/25	10	12.00	0	0.00	12.10	10	243	4.10%
2020/02/21	7	17.95	8	18.41	18.20	-1	163	-0.61%
2020/02/20	1	17.35	0	0.00	17.85	1	133	0.75%
2020/02/19	1	15.45	1	16.25	16.25	0	109	0.00%
2020/01/30	0	0.00	4	16.15	15.75	-4	87	-4.55%
2019/12/25	0	0.00	1	18.05	18.00	-1	79	-1.26%
2019/12/23	1	18.30	0	0.00	18.00	1	79	1.25%
2019/09/03	0	0.00	10	21.00	21.00	-10	219	-4.56%
2019/09/02	2	20.80	2	21.13	21.45	0	211	0.00%
2019/08/29	3	19.95	0	0.00	20.00	3	111	2.69%
2019/08/28	1	19.95	0	0.00	20.00	1	111	0.90%
2019/08/21	0	0.00	1	20.50	20.60	-1	110	-0.91%
2019/08/08	10	20.00	0	0.00	19.90	10	108	9.19%
2019/07/18	10	21.99	2	21.75	21.75	8	119	6.72%
2019/07/17	0	0.00	10	21.20	21.15	-10	115	-8.68%
2019/07/12	3	20.82	3	20.92	20.90	0	118	0.00%
2019/05/20	10	19.60	0	0.00	19.60	10	478	2.09%
2019/04/16	0	0.00	1	22.80	22.95	-1	466	-0.21%
2019/04/15	0	0.00	1	22.70	22.80	-1	465	-0.22%
2019/04/12	0	0.00	1	22.80	22.80	-1	464	-0.22%
2019/04/10	10	22.90	0	0.00	23.00	10	463	2.16%
2019/03/25	0	0.00	2	23.50	23.50	-2	435	-0.46%
2019/03/19	0	0.00	4	24.91	24.85	-4	450	-0.89%
2019/03/18	2	25.73	23	25.87	25.70	-21	438	-4.79%
2019/03/15	1	26.05	2	25.93	26.10	-1	427	-0.23%
2019/03/14	1	25.80	2	26.20	25.75	-1	422	-0.24%
2019/03/13	35	26.03	14	26.20	26.10	21	396	5.30%
2019/03/12	3	23.83	2	24.08	24.00	1	303	0.33%
2019/03/05	0	0.00	1	22.85	22.80	-1	321	-0.31%
2019/02/26	1	23.45	8	23.45	23.05	-7	313	-2.23%
2019/02/25	0	0.00	2	22.50	22.50	-2	291	-0.69%
2019/02/21	2	22.63	10	22.87	22.80	-8	290	-2.75%
2019/02/20	4	22.70	4	22.23	22.40	0	281	0.00%
2019/02/19	1	22.20	1	22.10	22.20	0	283	0.00%
2019/02/15	0	0.00	9	21.71	21.65	-9	286	-3.14%
2019/02/14	2	22.30	0	0.00	21.85	2	285	0.70%
2019/02/13	3	21.85	4	21.96	22.00	-1	286	-0.35%
2019/02/12	1	21.65	0	0.00	21.50	1	282	0.35%
2018/12/25	10	20.59	0	0.00	20.70	10	449	2.22%
2018/12/07	1	21.70	1	21.90	22.20	0	573	0.00%
2018/12/05	1	22.05	1	22.20	22.15	0	598	0.00%
2018/11/29	19	21.69	29	22.39	22.30	-10	615	-1.62%
2018/11/07	0	0.00	10	20.00	19.90	-10	712	-1.40%
2018/10/15	10	18.70	0	0.00	18.40	10	995	1.00%
2018/10/12	0	0.00	1	18.25	18.70	-1	1,009	-0.10%
2018/10/11	0	0.00	5	18.15	18.05	-5	1,036	-0.48%
2018/10/08	11	21.30	0	0.00	21.25	11	1,062	1.03%
2018/10/04	0	0.00	1	22.50	22.50	-1	1,137	-0.09%
2018/10/03	1	23.90	0	0.00	23.20	1	1,198	0.08%
2018/10/02	0	0.00	1	23.50	23.45	-1	1,492	-0.07%
2018/10/01	0	0.00	1	24.00	24.00	-1	1,705	-0.06%
2018/09/28	2	22.95	1	22.65	23.00	1	1,772	0.06%
2018/09/13	1	21.95	1	21.90	21.80	0	2,290	0.00%
2018/09/12	0	0.00	1	21.15	21.50	-1	2,326	-0.04%
2018/09/11	10	23.50	9	22.45	21.75	1	2,428	0.04%
2018/09/07	1	21.85	1	22.00	21.30	0	2,632	0.00%
2018/08/27	1	24.10	1	23.40	24.35	0	3,020	0.00%
2018/08/17	10	24.90	1	24.80	24.50	9	3,102	0.29%
2018/08/15	0	0.00	1	25.25	25.20	-1	3,138	-0.03%
2018/08/14	0	0.00	3	25.60	26.75	-3	3,161	-0.09%
2018/08/13	1	25.80	1	25.80	26.15	0	3,154	0.00%
2018/08/02	0	0.00	1	28.00	27.90	-1	3,175	-0.03%
2018/07/30	1	29.90	0	0.00	28.60	1	3,170	0.03%
2018/07/27	2	29.95	0	0.00	29.55	2	3,154	0.06%
2018/07/25	0	0.00	1	29.80	29.80	-1	3,138	-0.03%
2018/07/24	0	0.00	1	30.50	30.30	-1	3,101	-0.03%
2018/07/19	0	0.00	1	30.00	29.45	-1	3,026	-0.03%
2018/07/18	6	29.55	2	29.55	29.50	4	3,024	0.13%
2018/07/17	0	0.00	1	30.20	29.70	-1	3,032	-0.03%
2018/07/16	7	29.86	0	0.00	29.50	7	3,014	0.23%
2018/07/13	10	30.86	2	31.08	30.15	8	2,998	0.27%
2018/07/12	1	30.00	0	0.00	30.35	1	2,958	0.03%
2018/07/11	3	30.12	3	30.15	29.60	0	2,939	0.00%
2018/07/10	19	32.07	28	32.05	30.95	-9	2,911	-0.31%
2018/07/09	15	30.74	16	31.35	32.05	-1	2,683	-0.04%
2018/07/06	32	28.22	35	28.41	29.15	-3	2,548	-0.12%
2018/07/05	4	27.28	1	27.00	26.50	3	2,448	0.12%
2018/07/04	1	28.05	1	28.20	27.70	0	2,453	0.00%
2018/07/03	0	0.00	2	28.30	27.30	-2	2,440	-0.08%
2018/07/02	1	30.10	2	30.43	29.50	-1	2,438	-0.04%
2018/06/29	8	30.72	68	30.90	29.60	-60	2,450	-2.45%
2018/06/28	57	29.01	43	28.55	29.75	14	2,263	0.62%
2018/06/27	11	27.12	0	0.00	27.05	11	2,168	0.51%
2018/06/26	0	0.00	1	27.70	27.45	-1	2,240	-0.04%
2018/06/22	8	26.80	0	0.00	26.70	8	2,504	0.32%
2018/06/21	1	27.25	0	0.00	27.60	1	2,552	0.04%
2018/06/20	11	28.11	7	27.18	27.00	4	2,593	0.15%
2018/06/19	11	29.42	0	0.00	29.50	11	2,588	0.42%
2018/06/15	35	30.26	23	30.42	30.60	12	2,669	0.45%
2018/06/14	10	28.82	7	28.46	28.75	3	2,503	0.12%
2018/06/13	2	27.98	0	0.00	28.05	2	2,319	0.09%
2018/06/12	5	25.09	5	25.48	25.50	0	2,199	0.00%
2018/06/08	2	23.45	0	0.00	23.45	2	2,135	0.09%
2018/05/31	0	0.00	7	24.20	23.90	-7	2,127	-0.33%
2018/05/30	0	0.00	1	23.25	24.20	-1	2,103	-0.05%
2018/05/29	5	24.25	5	24.00	23.75	0	2,088	0.00%
2018/05/24	6	24.15	5	24.45	23.60	1	2,053	0.05%
2018/05/22	5	23.45	5	23.60	22.70	0	1,985	0.00%
2018/05/17	0	0.00	2	22.75	22.20	-2	1,948	-0.10%
2018/05/15	2	21.85	0	0.00	21.85	2	1,921	0.10%
2018/05/14	6	21.87	9	21.67	22.00	-3	1,944	-0.15%
2018/05/11	1	20.00	0	0.00	20.05	1	1,911	0.05%
2018/05/02	0	0.00	2	19.75	19.90	-2	1,878	-0.11%
2018/04/30	0	0.00	2	19.25	19.45	-2	1,882	-0.11%
2018/04/27	2	19.30	2	19.70	19.15	0	1,874	0.00%
2018/04/26	2	20.15	0	0.00	19.20	2	1,890	0.11%
2018/04/25	1	20.10	0	0.00	20.00	1	1,885	0.05%
2018/04/23	3	21.12	0	0.00	21.35	3	1,886	0.16%
2018/04/20	2	20.98	0	0.00	20.90	2	1,849	0.11%
2018/04/18	1	21.05	0	0.00	21.05	1	1,833	0.05%
2018/04/17	1	22.00	0	0.00	21.60	1	1,829	0.05%
2018/04/16	1	21.60	0	0.00	22.75	1	1,827	0.05%
2018/04/12	10	23.10	17	23.47	23.75	-7	1,821	-0.38%
2018/04/11	0	0.00	1	21.70	21.60	-1	1,939	-0.05%
2018/04/10	0	0.00	82	20.67	21.20	-82	2,032	-4.03%
2018/04/09	0	0.00	2	22.10	21.60	-2	2,012	-0.10%
2018/04/03	6	21.86	5	21.65	21.65	1	2,001	0.05%
2018/04/02	5	23.14	23	24.12	22.60	-18	1,956	-0.92%
2018/03/31	3	23.20	0	0.00	23.20	3	1,907	0.16%
2018/03/30	84	23.17	34	23.11	23.10	50	1,885	2.65%
2018/03/29	11	24.00	5	24.00	24.05	6	1,824	0.33%
2018/03/28	20	24.08	0	0.00	24.60	20	1,750	1.14%
2018/03/27	22	23.51	70	23.66	23.80	-48	1,690	-2.84%
2018/03/26	20	22.25	0	0.00	22.25	20	1,505	1.33%
2018/03/23	1	18.95	1	19.05	20.25	0	1,437	0.00%
2018/03/22	14	19.52	20	19.18	18.45	-6	1,356	-0.44%
2018/03/21	126	19.25	95	19.25	19.25	31	1,253	2.47%	大買/
2018/03/12	0	0.00	1	17.00	16.95	-1	1,111	-0.09%
2018/03/08	3	17.65	2	17.70	17.60	1	1,109	0.09%
2018/01/26	0	0.00	2	16.65	16.65	-2	1,063	-0.19%
2018/01/22	2	16.25	0	0.00	16.25	2	1,043	0.19%
2018/01/18	0	0.00	2	17.25	17.20	-2	1,030	-0.19%
2018/01/12	2	17.00	0	0.00	16.90	2	998	0.20%
2018/01/09	2	17.10	0	0.00	17.25	2	971	0.21%
2018/01/08	1	18.35	11	18.25	17.85	-10	936	-1.07%
2018/01/05	21	19.46	10	19.12	18.70	11	879	1.25%
2018/01/04	3	18.45	4	17.48	18.45	-1	684	-0.15%