海華 (3694)-國票-九鼎券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股▲0.97%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.7	56.17	3	56.00	55.60	4.7	6,889	0.07%
2025/01/20	2	55.90	11	56.62	57.30	-9	6,711	-0.13%
2025/01/17	7	54.74	2	54.60	54.40	5	6,594	0.08%
2025/01/16	3	55.67	5	55.76	56.10	-2	6,527	-0.03%
2025/01/15	11	55.02	6	54.43	53.90	5	6,419	0.08%
2025/01/14	0	0.00	4.3	54.38	55.00	-4.3	6,234	-0.07%
2025/01/13	10.3	52.54	0	0.00	51.70	10.3	6,146	0.17%
2025/01/10	3	55.90	1	56.10	55.20	2	6,063	0.03%
2025/01/09	0	0.00	6	56.93	55.60	-6	5,996	-0.10%
2025/01/08	13.2	58.50	11.2	58.14	58.10	2	5,862	0.03%
2025/01/07	11.1	57.40	11	57.45	57.30	0.1	5,658	0.00%
2025/01/06	13.1	59.52	43	60.52	57.10	-29.9	5,576	-0.54%
2025/01/03	91	62.11	56	62.28	62.50	35	4,770	0.73%
2025/01/02	1	60.20	12	60.83	61.90	-11	3,980	-0.28%
2024/12/31	30	56.96	43	57.48	56.30	-13	3,632	-0.36%
2024/12/30	18	59.78	5	59.30	59.70	13	3,333	0.39%
2024/12/27	3	57.43	3	57.43	57.50	0	3,190	0.00%
2024/12/26	5	57.74	3	58.40	57.00	2	3,122	0.06%
2024/12/25	31	58.00	39	57.63	58.00	-8	2,996	-0.27%
2024/12/24	15	56.43	28	56.38	56.90	-13	2,723	-0.48%
2024/12/23	4	54.08	4	54.55	53.80	0	2,536	0.00%
2024/12/20	4	50.73	7	50.43	51.10	-3	2,405	-0.12%
2024/12/19	2	47.75	22	47.40	48.50	-20	2,255	-0.89%
2024/12/18	3	44.85	2	45.35	45.35	1	2,185	0.05%
2024/12/17	5	45.21	0	0.00	45.20	5	2,179	0.23%
2024/12/16	19.4	45.54	2	45.80	44.60	17.4	2,168	0.80%
2024/12/13	4.1	49.92	0	0.00	48.55	4.1	2,098	0.20%
2024/12/12	2	54.05	7	52.87	53.90	-5	1,996	-0.25%
2024/12/11	4	51.88	2	52.60	51.30	2	1,906	0.10%
2024/12/10	5	51.56	2	51.75	51.30	3	1,850	0.16%
2024/12/09	0	0.00	1	55.70	53.70	-1	1,752	-0.06%
2024/12/06	3	55.17	9.3	54.60	55.50	-6.3	1,588	-0.40%
2024/12/05	1	50.70	2.2	51.33	51.20	-1.2	1,284	-0.09%
2024/12/04	19	52.47	120	51.04	52.00	-101	1,184	-8.53%	大賣/鉅額交易
2024/12/03	21	47.80	8.5	47.73	48.95	12.5	804	1.55%
2024/12/02	0	0.00	2	44.65	44.50	-2	717	-0.28%
2024/11/29	2	44.00	0	0.00	44.10	2	717	0.28%
2024/11/28	2	43.90	0	0.00	43.95	2	719	0.28%
2024/11/27	69	46.36	0	0.00	44.75	69	716	9.62%
2024/11/26	2	45.10	1	45.75	46.05	1	714	0.14%
2024/11/25	1	43.85	4	45.55	45.90	-3	700	-0.43%
2024/11/22	2	44.10	0	0.00	43.60	2	673	0.30%
2024/11/21	6	43.77	0	0.00	43.65	6	671	0.89%
2024/11/20	0	0.00	4	44.91	44.00	-4	662	-0.60%
2024/11/19	0	0.00	9	43.77	44.15	-9	623	-1.44%
2024/11/15	3.2	41.26	0	0.00	41.30	3.2	628	0.50%
2024/11/14	1.2	41.53	0	0.00	41.05	1.2	626	0.18%
2024/11/13	0	0.00	13	41.52	42.30	-13	620	-2.09%
2024/11/12	3.1	39.25	0	0.00	39.25	3.1	608	0.50%
2024/11/11	2.1	40.19	0	0.00	40.25	2.1	603	0.35%
2024/11/08	1.1	41.73	0	0.00	41.50	1.1	599	0.18%
2024/11/06	0	0.00	1	42.15	42.40	-1	611	-0.16%
2024/11/05	0.1	41.80	0	0.00	41.95	0.1	619	0.02%
2024/11/04	0	0.00	2	41.25	41.15	-2	650	-0.31%
2024/10/30	1	41.55	0	0.00	41.40	1	671	0.15%
2024/10/28	1	42.50	0	0.00	42.35	1	674	0.15%
2024/10/24	2	44.40	0	0.00	43.70	2	682	0.29%
2024/10/23	2	44.35	2	44.95	44.75	0	682	0.00%
2024/10/22	0	0.00	1	44.05	44.20	-1	679	-0.15%
2024/10/21	1	43.80	2	43.80	44.00	-1	691	-0.14%
2024/10/18	2	43.35	1	44.05	43.25	1	701	0.14%
2024/10/17	0	0.00	2	44.03	44.30	-2	707	-0.28%
2024/10/16	2	43.40	2	43.95	43.60	0	710	0.00%
2024/10/15	10	43.90	2	43.20	43.05	8	722	1.11%
2024/10/14	2	44.25	5	44.53	44.55	-3	720	-0.42%
2024/10/11	2	44.48	1	43.60	43.30	1	699	0.14%
2024/10/08	0	0.00	1	43.60	44.05	-1	699	-0.14%
2024/10/04	0	0.00	10	44.49	43.85	-10	749	-1.33%
2024/09/30	1	44.40	0	0.00	43.70	1	772	0.13%
2024/09/27	0	0.00	2	45.20	44.20	-2	766	-0.26%
2024/09/26	2.1	43.83	0	0.00	44.50	2.1	760	0.28%
2024/09/25	6	43.53	0	0.00	43.85	6	751	0.80%
2024/09/24	1	43.50	7	43.33	43.55	-6	731	-0.82%
2024/09/23	3	41.40	0	0.00	41.45	3	722	0.42%
2024/09/16	4	41.50	4	41.73	41.35	0	939	0.00%
2024/09/11	2	39.85	0	0.00	39.60	2	967	0.21%
2024/09/10	5	40.35	0	0.00	40.20	5	977	0.51%
2024/09/04	0	0.00	1	41.30	41.00	-1	1,025	-0.10%
2024/09/03	0.5	43.60	0	0.00	43.00	0.5	1,027	0.05%
2024/08/30	2	44.40	0	0.00	43.95	2	1,054	0.19%
2024/08/29	0	44.85	0	0.00	44.80	0	1,079	0.00%
2024/08/28	0	0.00	10	44.71	45.30	-10	1,180	-0.85%
2024/08/27	2	44.00	0	0.00	43.90	2	1,187	0.17%
2024/08/26	4	44.00	1	44.10	44.15	3	1,221	0.25%
2024/08/22	0.5	43.50	0	0.00	43.50	0.5	1,341	0.04%
2024/08/21	1	43.75	0	0.00	43.35	1	1,524	0.07%
2024/08/20	2	43.25	0	0.00	43.60	2	1,730	0.12%
2024/08/19	0	0.00	2	43.70	43.60	-2	1,777	-0.11%
2024/08/06	5	33.75	0	0.00	35.35	5	2,305	0.22%
2024/08/05	0	0.00	2	37.45	37.45	-2	2,284	-0.09%
2024/08/02	1	43.90	4	43.30	42.60	-3	2,273	-0.13%
2024/07/30	2	42.40	1	42.75	43.25	1	2,282	0.04%
2024/07/19	1	46.20	0	0.00	45.30	1	2,285	0.04%
2024/07/17	2	47.50	2	47.45	47.25	0	2,282	0.00%
2024/07/16	3	47.38	0	0.00	47.25	3	2,294	0.13%
2024/07/15	1	48.60	0	0.00	48.20	1	2,308	0.04%
2024/07/12	3	49.50	0	0.00	49.25	3	2,311	0.13%
2024/07/11	2	50.80	0	0.00	50.30	2	2,306	0.09%
2024/07/10	0	0.00	6	51.52	51.30	-6	2,315	-0.26%
2024/07/09	6	49.68	5	50.49	49.85	1	2,310	0.04%
2024/07/08	5	51.60	5	52.30	51.40	0	2,299	0.00%
2024/07/05	0	0.00	4	52.20	52.20	-4	2,297	-0.17%
2024/07/04	5	50.56	0	0.00	50.50	5	2,308	0.22%
2024/07/03	0	0.00	1	51.10	50.50	-1	2,308	-0.04%
2024/07/02	1	50.50	1	51.20	50.30	0	2,329	0.00%
2024/07/01	1	51.20	0	0.00	50.70	1	2,347	0.04%
2024/06/28	2	51.20	1	51.30	51.10	1	2,352	0.04%
2024/06/27	4	52.40	2	51.50	51.50	2	2,399	0.08%
2024/06/26	7	53.37	7	53.76	52.80	0	2,391	0.00%
2024/06/25	0	0.00	6	52.83	53.40	-6	2,354	-0.25%
2024/06/24	13	52.55	3	53.00	51.40	10	2,307	0.43%
2024/06/21	1	53.50	13	53.19	53.30	-12	2,293	-0.52%
2024/06/20	0	0.00	3	51.40	51.20	-3	2,271	-0.13%
2024/06/19	1	50.30	0	0.00	50.30	1	2,295	0.04%
2024/06/17	1	51.70	2	51.90	51.50	-1	2,470	-0.04%
2024/06/14	4	51.93	4	52.00	50.80	0	2,591	0.00%
2024/06/13	5	50.66	0.1	50.70	50.50	4.9	2,615	0.19%
2024/06/12	2	50.40	2	51.00	51.00	0	2,642	0.00%
2024/06/11	0	0.00	0.1	50.80	51.20	-0.1	2,730	0.00%
2024/06/06	1	51.00	0	0.00	50.50	1	2,751	0.04%
2024/06/05	5.5	51.36	0	0.00	50.70	5.5	2,770	0.20%
2024/06/04	4	52.75	1	52.90	52.20	3	2,822	0.11%
2024/06/03	4	55.20	8	55.76	54.00	-4	2,923	-0.14%
2024/05/31	5	52.32	3	52.67	52.70	2	2,939	0.07%
2024/05/30	11	53.09	6	53.12	52.50	5	3,319	0.15%
2024/05/29	5	54.76	1	54.20	54.20	4	3,650	0.11%
2024/05/28	4.1	55.76	7	56.21	55.20	-2.9	3,655	-0.08%
2024/05/27	4.4	54.45	7.2	55.34	56.00	-2.8	3,605	-0.08%
2024/05/24	8	53.14	21	53.19	52.60	-13	3,462	-0.38%
2024/05/23	3	50.93	2	50.95	51.20	1	3,307	0.03%
2024/05/22	2	50.95	3.2	51.11	51.40	-1.2	3,339	-0.04%
2024/05/21	8	47.34	16	47.78	49.40	-8	3,321	-0.24%
2024/05/20	6	47.00	0.1	47.15	46.70	5.9	3,362	0.18%
2024/05/17	23.2	48.77	20.2	48.68	48.60	3	3,393	0.09%
2024/05/16	3	47.10	3	46.63	46.50	0	3,321	0.00%
2024/05/15	1	44.50	1	45.30	44.65	0	3,358	0.00%
2024/05/14	5	45.06	4	45.55	44.10	1	3,419	0.03%
2024/05/10	0	0.00	4	43.01	43.80	-4	3,614	-0.11%
2024/05/09	1	43.50	1	44.60	43.50	0	4,187	0.00%
2024/05/07	3	43.85	0	0.00	44.20	3	4,914	0.06%
2024/05/02	0	0.00	9	44.27	44.20	-9	6,618	-0.14%
2024/04/29	5.2	44.06	0	0.00	44.50	5.2	7,123	0.07%
2024/04/26	3	43.90	2	43.95	43.70	1	7,277	0.01%
2024/04/25	4	43.65	1	43.70	43.75	3	7,357	0.04%
2024/04/24	6	44.84	1	44.95	44.55	5	7,569	0.07%
2024/04/22	1	43.35	0	0.00	43.30	1	8,702	0.01%
2024/04/18	0	0.00	8	46.20	46.20	-8	8,823	-0.09%
2024/04/16	3	47.12	3	47.17	46.75	0	8,846	0.00%
2024/04/15	3.2	50.29	0	0.00	50.00	3.2	8,848	0.04%
2024/04/12	18	51.35	0	0.00	51.20	18	8,845	0.20%
2024/04/11	13.2	52.10	2	51.80	51.60	11.2	8,864	0.13%
2024/04/10	2	53.60	7	54.50	53.60	-5	8,895	-0.06%
2024/04/09	2	53.00	2	53.40	53.70	0	8,914	0.00%
2024/04/08	4	53.98	5	53.78	53.60	-1	8,964	-0.01%
2024/04/03	4	53.58	5	53.64	53.40	-1	9,092	-0.01%
2024/04/02	2	52.50	0	0.00	53.10	2	9,174	0.02%
2024/04/01	7	52.97	12	53.13	53.10	-5	9,366	-0.05%
2024/03/29	0	0.00	3	51.30	51.00	-3	9,588	-0.03%
2024/03/28	3	50.90	0	0.00	51.30	3	9,712	0.03%
2024/03/27	0	0.00	2	51.80	51.70	-2	9,772	-0.02%
2024/03/26	6	52.43	0	0.00	51.80	6	9,808	0.06%
2024/03/25	3	53.63	0	0.00	53.60	3	9,901	0.03%
2024/03/22	4	54.75	1	55.40	54.20	3	9,956	0.03%
2024/03/21	6	55.90	7	56.06	55.50	-1	9,984	-0.01%
2024/03/20	2	54.40	1	54.90	54.40	1	9,913	0.01%
2024/03/19	9	54.94	20	54.98	54.40	-11	10,063	-0.11%
2024/03/18	25	52.24	26	52.39	53.50	-1	10,346	-0.01%
2024/03/15	6	52.97	6	52.85	51.50	0	10,650	0.00%
2024/03/14	0	0.00	10	52.67	53.70	-10	10,742	-0.09%
2024/03/13	2	50.90	0	0.00	51.00	2	10,675	0.02%
2024/03/12	3	52.00	2	52.50	51.90	1	10,680	0.01%
2024/03/11	4	51.10	6	51.80	51.40	-2	10,683	-0.02%
2024/03/08	6	50.30	2	51.50	50.10	4	10,692	0.04%
2024/03/07	19	53.53	4	53.30	52.60	15	10,680	0.14%
2024/03/06	5	57.32	4	57.25	57.00	1	10,597	0.01%
2024/03/05	27	57.78	23	57.44	58.10	4	10,637	0.04%
2024/03/04	23	55.58	35	56.65	56.30	-12	10,328	-0.12%
2024/03/01	1	51.30	5	52.02	52.20	-4	10,089	-0.04%
2024/02/29	4	51.45	0	0.00	51.00	4	10,125	0.04%
2024/02/27	6	52.32	1	53.00	52.00	5	10,387	0.05%
2024/02/26	3	53.20	1	53.00	52.70	2	10,852	0.02%
2024/02/23	4	52.15	2	52.05	51.70	2	10,966	0.02%
2024/02/22	16	54.74	60	55.83	53.70	-44	11,117	-0.40%
2024/02/21	72	56.01	16	56.00	56.00	56	11,044	0.51%
2024/02/20	2	54.60	2	54.40	53.70	0	11,059	0.00%
2024/02/19	2	53.80	0	0.00	53.50	2	11,101	0.02%
2024/02/16	3	54.83	7	54.94	55.10	-4	11,078	-0.04%
2024/02/15	3	55.83	1	55.10	55.00	2	10,975	0.02%
2024/02/02	15	57.87	5	56.86	56.60	10	10,832	0.09%
2024/02/01	37	59.11	49	58.27	57.30	-12	10,645	-0.11%
2024/01/31	49	57.12	52	58.06	58.00	-3	10,106	-0.03%
2024/01/30	14	56.33	16	56.41	55.30	-2	9,731	-0.02%