崇友 (4506)-國票-九鼎券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
149張
產業
上櫃電機機械類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	109.93	0	0.00	109.00	0.1	274	0.04%
2024/05/24	0	0.00	1	111.50	111.50	-1	236	-0.42%
2024/05/23	0.2	113.50	0	0.00	112.00	0.2	233	0.06%
2024/05/22	0.2	118.50	1	116.00	116.00	-0.8	227	-0.35%
2024/05/20	0.1	122.00	0	0.00	121.50	0.1	217	0.05%
2024/05/15	1	122.00	0	0.00	122.00	1	208	0.48%
2024/05/10	1	116.50	0	0.00	118.50	1	192	0.52%
2024/05/09	0.2	114.00	0	0.00	112.50	0.2	188	0.11%
2024/05/07	0.1	114.00	0	0.00	112.50	0.1	187	0.05%
2024/05/03	9	115.00	9	113.50	114.00	0	183	0.00%
2024/04/23	7	112.00	7	109.00	110.00	0	159	0.00%
2024/04/19	0	0.00	0.4	103.58	103.50	-0.4	143	-0.31%
2024/04/16	0	104.00	0	0.00	102.00	0	135	0.04%
2024/04/15	0	104.50	0	0.00	107.00	0	128	0.00%
2024/04/12	0	0.00	2	102.50	101.50	-2	123	-1.62%
2024/04/03	0.1	99.10	5	98.40	98.50	-5	108	-4.55%
2024/04/01	0.1	94.60	0	0.00	94.40	0.1	93	0.05%
2024/03/28	0	0.00	2	91.00	91.30	-2	89	-2.24%
2024/03/14	0	0.00	1	87.30	87.50	-1	84	-1.18%
2024/03/11	0.4	84.00	0	0.00	84.40	0.4	63	0.55%
2024/03/08	0.1	85.00	0	0.00	84.70	0.1	61	0.16%
2024/03/06	2	85.20	0	0.00	85.40	2	63	3.15%
2024/02/16	0.1	84.00	0	0.00	84.40	0.1	71	0.14%
2024/02/15	0.1	84.30	1	84.50	84.40	-0.9	72	-1.27%
2024/02/01	0.1	84.05	0	0.00	84.30	0.1	77	0.13%
2024/01/30	0	0.00	1	82.70	82.80	-1	76	-1.30%
2024/01/26	0	0.00	2	82.20	82.30	-2	78	-2.54%
2024/01/22	0.1	82.00	0	0.00	81.90	0.1	79	0.13%
2024/01/19	1	81.80	0	0.00	81.90	1	79	1.26%
2024/01/18	0.8	81.90	0	0.00	81.70	0.8	78	1.07%
2024/01/17	3	81.40	0	0.00	81.40	3	78	3.82%
2024/01/10	0.1	81.00	0	0.00	80.70	0.1	76	0.13%
2024/01/09	0	0.00	0.2	81.70	81.50	-0.2	75	-0.20%
2024/01/02	0.1	81.80	10	82.15	82.60	-9.9	71	-13.79%
2023/12/29	0	0.00	0.3	81.20	80.90	-0.3	68	-0.45%
2023/12/28	0.2	81.00	0	0.00	81.30	0.2	68	0.29%
2023/12/27	0	0.00	5	80.64	80.70	-5	67	-7.42%
2023/12/26	0.3	80.00	0	0.00	79.70	0.3	66	0.43%
2023/12/18	0	0.00	5	79.80	79.70	-5	63	-7.90%
2023/12/14	2.2	79.69	0	0.00	79.70	2.2	62	3.49%
2023/12/08	2	79.50	0	0.00	79.60	2	64	3.11%
2023/12/04	2	78.80	2	78.80	78.70	0	63	0.00%
2023/12/01	2	78.60	0	0.00	78.80	2	62	3.20%
2023/11/29	5.1	78.81	0	0.00	78.60	5.1	63	8.04%
2023/11/10	2	79.00	0	0.00	78.80	2	60	3.30%
2023/11/09	0.1	79.60	1	79.30	79.00	-0.9	61	-1.46%
2023/11/08	1	79.30	0	0.00	79.40	1	62	1.60%
2023/11/06	0.3	79.80	0	0.00	79.40	0.3	63	0.39%
2023/10/30	0.1	79.87	0	0.00	79.80	0.1	69	0.14%
2023/10/18	0	79.40	0	0.00	79.40	0	87	0.01%
2023/10/05	0.2	79.50	0	0.00	79.40	0.2	103	0.19%
2023/09/22	0.1	79.30	0	0.00	79.30	0.1	112	0.09%
2023/09/20	0	0.00	0	79.90	79.40	0	114	0.00%
2023/09/12	1	79.40	0	0.00	79.50	1	123	0.81%
2023/09/11	0	0.00	1	79.50	79.90	-1	122	-0.81%
2023/09/06	0	0.00	5	80.00	80.00	-5	125	-3.99%
2023/09/05	1.1	79.71	0	0.00	79.90	1.1	127	0.86%
2023/09/01	0.2	80.00	0	0.00	79.50	0.2	125	0.16%
2023/08/29	1	78.20	0	0.00	78.50	1	124	0.80%
2023/08/23	5	79.00	0	0.00	79.00	5	123	4.05%
2023/08/22	0.1	79.60	0	0.00	79.20	0.1	123	0.08%
2023/08/18	5	79.90	0	0.00	79.90	5	124	4.01%
2023/08/17	0.1	80.60	0	0.00	80.60	0.1	127	0.08%
2023/08/11	0	0.00	0.1	81.20	80.90	-0.1	120	-0.09%
2023/08/10	5	80.40	5	81.40	80.50	0	118	0.00%
2023/08/04	5	79.80	0	0.00	79.60	5	112	4.43%
2023/08/01	1	80.90	0	0.00	80.00	1	109	0.91%
2023/07/28	0.2	80.50	0	0.00	80.40	0.2	107	0.19%
2023/07/27	5	81.10	0	0.00	81.10	5	103	4.81%
2023/07/21	0	0.00	5	82.00	82.30	-5	98	-5.10%
2023/07/19	2	83.70	0	0.00	83.70	2	87	2.28%
2023/07/18	5	83.50	0	0.00	83.80	5	88	5.68%
2023/07/13	0.1	83.50	0	0.00	83.00	0.1	88	0.12%
2023/06/20	1	81.70	1	81.50	81.10	0	85	0.00%
2023/05/23	1	79.90	2	78.25	77.50	-1	79	-1.26%
2023/05/17	0	0.00	2	75.55	75.50	-2	75	-2.66%
2023/04/11	0	0.00	0.1	74.00	73.60	-0.1	70	-0.09%
2023/03/23	0	0.00	1	75.50	75.60	-1	55	-1.81%
2023/02/09	0	0.00	1	70.40	70.50	-1	55	-1.79%
2023/02/08	0	70.40	0	0.00	70.20	0	55	0.01%
2023/02/07	1	70.10	0	0.00	70.20	1	55	1.82%
2023/02/03	1	70.00	0	0.00	70.00	1	55	1.80%
2023/01/03	0	0.00	0.1	70.60	70.40	-0.1	64	-0.12%
2022/12/05	0	68.80	0	0.00	68.90	0	76	0.01%
2022/12/01	0	68.60	0	0.00	68.50	0	74	0.00%
2022/11/29	1	68.60	0	0.00	68.50	1	71	1.41%
2022/11/22	0	68.00	0	0.00	68.30	0	68	0.00%
2022/09/26	0	75.80	0	0.00	75.00	0	43	0.09%
2022/09/21	0	0.00	1	80.70	80.50	-1	39	-2.50%
2022/08/05	1	72.40	0	0.00	72.30	1	34	2.88%
2022/05/25	3	69.00	0	0.00	69.40	3	64	4.65%
2022/05/24	3	69.13	0	0.00	69.20	3	67	4.48%
2022/04/26	0	0.00	1	69.30	69.00	-1	77	-1.30%
2022/04/25	0	0.00	3	68.60	68.20	-3	76	-3.92%
2021/12/17	0	0.00	1	65.60	65.70	-1	84	-1.18%
2021/11/02	0	0.00	2	65.10	65.10	-2	197	-1.01%
2021/10/13	1.2	64.92	0	0.00	64.90	1.2	185	0.65%
2021/10/01	1	67.30	0	0.00	67.20	1	176	0.57%
2021/09/27	1	69.10	0	0.00	69.10	1	183	0.54%
2021/09/09	1	65.70	1	66.20	66.10	0	175	0.00%
2021/09/06	5	65.50	0	0.00	65.90	5	185	2.70%
2021/09/03	3	68.17	0	0.00	68.20	3	178	1.68%
2021/09/02	1	70.30	1	69.00	70.90	0	166	0.00%
2021/09/01	1	66.70	2	64.80	67.00	-1	154	-0.65%
2021/08/27	1	61.60	0	0.00	61.80	1	134	0.74%
2021/08/25	1	62.10	0	0.00	62.50	1	133	0.75%
2021/08/24	0	0.00	1	63.40	63.60	-1	126	-0.79%
2021/08/23	1	62.80	0	0.00	63.00	1	124	0.81%
2021/08/19	2	62.45	0	0.00	62.50	2	117	1.71%
2021/08/10	1	60.00	0	0.00	60.60	1	87	1.14%
2021/05/31	0	0.00	1	59.00	58.90	-1	76	-1.31%
2021/05/13	1	57.20	0	0.00	57.60	1	72	1.39%
2021/04/22	0	0.00	1	59.40	59.20	-1	60	-1.64%
2021/04/15	2	58.30	0	0.00	58.10	2	52	3.79%
2021/04/12	1	57.70	0	0.00	58.00	1	44	2.27%
2019/05/03	1	57.30	1	57.60	57.50	0	31	0.00%
2018/06/01	2	58.00	0	0.00	57.60	2	62	3.20%