百德 (4563)-國票-九鼎券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
77.8
漲跌
▲2.0
漲幅
+2.64%
成交量
218張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	2	75.75	75.80	-2	882	-0.23%
2025/03/28	0	0.00	1	80.00	79.60	-1	965	-0.10%
2025/03/26	0	0.00	1	84.80	84.70	-1	1,135	-0.09%
2025/03/25	1	83.70	0	0.00	83.70	1	1,303	0.08%
2025/03/21	1	87.50	0	0.00	86.80	1	1,487	0.07%
2025/03/18	0	0.00	1	87.00	86.20	-1	1,547	-0.06%
2025/03/13	0	0.00	1	90.30	85.30	-1	1,558	-0.06%
2025/03/07	0	0.00	1	90.90	87.50	-1	1,570	-0.06%
2025/03/04	0	0.00	1	95.30	94.40	-1	1,573	-0.06%
2025/02/27	5	98.64	4	96.78	95.10	1	1,602	0.06%
2025/02/25	2	97.60	2	96.20	95.50	0	1,586	0.00%
2025/02/24	4	99.70	2	99.10	99.10	2	1,580	0.13%
2025/02/21	6	103.00	8	101.19	101.00	-2	1,580	-0.13%
2025/02/20	7	100.39	0	0.00	99.50	7	1,539	0.45%
2025/02/19	0	0.00	2	103.50	103.50	-2	1,502	-0.13%
2025/02/17	0	0.00	1	88.50	93.40	-1	1,463	-0.07%
2025/02/14	1	87.00	0	0.00	87.00	1	1,454	0.07%
2025/02/13	1	87.40	1	88.70	88.10	0	1,460	0.00%
2025/02/12	0	0.00	0	89.00	88.50	0	1,460	0.00%
2025/02/05	0	0.00	1	82.90	83.70	-1	1,516	-0.07%
2025/01/22	0	0.00	3	81.10	82.00	-3	1,536	-0.20%
2025/01/13	0	82.30	1	81.80	81.10	-1	1,776	-0.06%
2025/01/09	1	91.90	0	0.00	88.20	1	1,840	0.05%
2025/01/08	1	93.00	1	93.80	93.50	0	1,878	0.00%
2025/01/07	3	94.33	1	95.50	93.60	2	1,969	0.10%
2025/01/03	0	0.00	0	100.80	97.40	0	2,092	0.00%
2025/01/02	2	100.00	0	0.00	98.00	2	2,172	0.09%
2024/12/27	0	0.00	0.1	102.92	99.50	-0.1	2,878	0.00%
2024/12/26	0	0.00	0.1	107.00	101.50	-0.1	2,914	0.00%
2024/12/25	4	108.38	2.3	108.48	107.00	1.7	2,982	0.06%
2024/12/24	3	108.67	11	108.00	107.00	-8	2,984	-0.27%
2024/12/23	23	109.67	5.5	109.81	110.00	17.5	3,002	0.58%
2024/12/20	2	109.25	2	109.00	105.00	0	3,010	0.00%
2024/12/19	20	108.85	20	110.03	110.50	0	3,005	0.00%
2024/12/18	5	101.80	4	102.75	106.50	1	3,075	0.03%
2024/12/17	3	95.10	11	96.25	97.10	-8	3,325	-0.24%
2024/12/13	7	93.19	8	91.70	92.00	-1	3,548	-0.03%
2024/12/11	0	0.00	3	89.00	89.40	-3	3,812	-0.08%
2024/12/10	3	87.81	4	89.60	87.90	-1	3,856	-0.03%
2024/12/09	3	88.90	2	88.30	88.50	1	3,935	0.03%
2024/12/06	1.3	91.32	1	92.60	90.50	0.3	4,018	0.01%
2024/12/05	1.2	93.18	0	0.00	92.10	1.2	4,131	0.03%
2024/12/04	1.2	93.33	1	93.20	93.20	0.2	4,429	0.00%
2024/12/03	3	93.10	3	94.67	93.10	0	4,846	0.00%
2024/12/02	2	92.85	3	92.90	92.60	-1	5,100	-0.02%
2024/11/29	1	90.80	3	91.33	92.00	-2	5,135	-0.04%
2024/11/27	2	92.00	0	0.00	91.00	2	5,375	0.04%
2024/11/26	6	94.72	3	96.37	94.10	3	5,453	0.06%
2024/11/25	1	94.52	3	95.60	94.80	-2	5,466	-0.04%
2024/11/22	2	94.65	2	95.20	93.20	0	5,482	0.00%
2024/11/21	2.1	93.47	0	0.00	92.70	2.1	5,515	0.04%
2024/11/20	3	94.93	0	0.00	93.20	3	5,557	0.05%
2024/11/19	2	94.25	5	95.16	97.60	-3	5,688	-0.05%
2024/11/18	6	96.57	0	0.00	92.50	6	5,716	0.11%
2024/11/15	2	104.96	0	0.00	101.50	2	5,708	0.04%
2024/11/13	0.1	107.00	0	0.00	106.50	0.1	5,735	0.00%
2024/11/12	1	102.50	2	104.50	104.50	-1	5,831	-0.02%
2024/11/06	1	106.50	6	109.25	109.00	-5	6,003	-0.08%
2024/11/05	5	108.00	3	106.33	107.50	2	6,006	0.03%
2024/11/04	1	101.00	0	0.00	100.50	1	6,016	0.02%
2024/11/01	1	104.00	1	103.50	103.00	0	6,025	0.00%
2024/10/28	1	106.00	0	0.00	104.50	1	6,112	0.02%
2024/10/25	0	0.00	5	113.00	111.50	-5	6,089	-0.08%
2024/10/24	7	113.43	3	113.50	114.00	4	6,071	0.07%
2024/10/23	0	0.00	1	111.50	114.00	-1	5,989	-0.02%
2024/10/22	6	109.75	3	110.83	112.50	3	5,969	0.05%
2024/10/21	3	107.83	1	109.00	108.00	2	5,935	0.03%
2024/10/18	7	106.93	1	109.50	105.50	6	5,923	0.10%
2024/10/17	1	112.50	2	112.00	111.00	-1	5,886	-0.02%
2024/10/16	1	112.00	1	111.50	111.00	0	5,852	0.00%
2024/10/15	6	111.67	2	111.25	108.00	4	5,812	0.07%
2024/10/14	4	110.50	4	111.63	108.50	0	5,761	0.00%
2024/10/11	7	121.14	1	120.50	120.00	6	5,676	0.11%
2024/10/09	3	126.67	2	127.50	127.00	1	5,629	0.02%
2024/10/08	11	129.41	10	130.10	126.50	1	5,562	0.02%
2024/10/07	14	131.32	25	128.62	131.00	-11	5,471	-0.20%
2024/10/04	35	129.50	35	127.31	127.50	0	5,286	0.00%
2024/10/01	26	119.85	28	121.95	125.00	-2	4,990	-0.04%
2024/09/30	0	0.00	3	111.00	114.00	-3	4,762	-0.06%
2024/09/27	17	113.65	16.1	115.58	111.00	0.9	4,714	0.02%
2024/09/26	1	111.00	0	0.00	111.00	1	4,633	0.02%
2024/09/25	10	111.65	3	111.00	113.00	7	4,622	0.15%
2024/09/24	5	109.50	12	108.50	113.50	-7	4,534	-0.16%
2024/09/23	8	115.25	6	115.58	113.00	2	4,441	0.05%
2024/09/20	18	117.56	12	118.00	116.00	6	4,363	0.14%
2024/09/19	28	110.93	41	111.13	119.00	-13	4,128	-0.31%
2024/09/18	7	104.00	11	105.46	108.50	-4	3,744	-0.11%
2024/09/16	28	99.47	35	97.23	98.80	-7	3,633	-0.19%
2024/09/13	19	92.24	10	92.04	94.00	9	3,448	0.26%
2024/09/12	16	89.88	5	91.90	90.00	11	3,277	0.34%
2024/09/11	3	87.33	14	86.17	87.90	-11	3,147	-0.35%
2024/09/10	14	88.95	45	89.17	85.70	-31	3,099	-1.00%
2024/09/09	3	89.23	5	88.76	90.40	-2	3,024	-0.07%
2024/09/06	32	90.28	15	89.83	90.50	17	2,935	0.58%
2024/09/05	36	91.48	32	91.23	91.50	4	2,817	0.14%
2024/09/04	41	89.33	28	89.55	89.00	13	2,520	0.52%
2024/09/03	35	87.09	28	87.52	88.50	7	2,100	0.33%
2024/09/02	10	80.89	0	0.00	80.50	10	1,848	0.54%
2024/08/30	5	78.70	15	81.50	79.00	-10	1,829	-0.55%
2024/08/29	46	84.86	51	83.91	80.80	-5	1,783	-0.28%
2024/08/28	4	78.66	0	0.00	82.00	4	1,601	0.25%
2024/08/27	14	75.43	5	75.60	77.10	9	1,522	0.59%
2024/08/26	1	72.00	6	74.67	71.70	-5	1,469	-0.34%
2024/08/23	5	74.00	0	0.00	75.00	5	1,445	0.35%
2024/08/22	2	76.84	3	77.53	75.20	-1	1,410	-0.07%
2024/08/21	11	80.95	8	81.10	78.30	3	1,363	0.22%
2024/08/20	2	76.45	22	77.58	77.80	-20	1,217	-1.64%
2024/08/19	4	70.20	3	70.07	70.80	1	1,181	0.08%
2024/08/16	9	69.98	3	69.80	70.10	6	1,170	0.51%
2024/08/15	6	70.25	0	0.00	68.60	6	1,140	0.53%
2024/08/14	2	73.10	12	74.13	71.00	-10	1,104	-0.91%
2024/08/13	0	0.00	1	71.00	70.90	-1	1,005	-0.10%
2024/08/12	7	68.69	6	67.90	69.10	1	964	0.10%
2024/08/09	0	0.00	3	67.47	68.30	-3	875	-0.34%
2024/08/08	2	62.10	3	62.33	62.40	-1	817	-0.12%
2024/08/06	1	62.00	0	0.00	57.60	1	782	0.13%
2024/08/01	0	69.30	0	0.00	69.40	0	745	0.01%
2024/07/31	1	65.00	2	66.85	68.00	-1	689	-0.15%
2024/07/19	1	61.50	0	0.00	60.40	1	614	0.16%
2024/07/17	0	0.00	2	64.30	64.10	-2	600	-0.33%
2024/07/11	1	61.70	0	0.00	61.10	1	579	0.17%
2024/07/02	1	61.30	1	64.00	63.70	0	519	0.00%
2024/07/01	1	62.20	0	0.00	62.70	1	496	0.20%
2024/06/28	1	58.60	1	60.00	62.20	0	468	0.00%
2024/06/21	1	54.10	0	0.00	53.90	1	462	0.22%
2024/06/19	0	0.00	1	52.70	52.60	-1	476	-0.21%
2024/06/11	1	55.50	0	0.00	55.60	1	475	0.21%
2024/06/04	2	58.05	1	57.70	57.60	1	466	0.21%
2024/06/03	1	53.50	0	0.00	54.10	1	445	0.22%
2024/05/29	1	52.20	0	0.00	52.00	1	445	0.22%
2024/05/24	1	52.60	0	0.00	52.60	1	452	0.22%
2024/05/20	0	0.00	2	53.30	52.40	-2	474	-0.42%
2024/05/14	2	52.20	1	51.80	52.30	1	478	0.21%
2024/05/08	0	0.00	1	51.10	51.70	-1	445	-0.22%
2024/05/06	1	49.00	0	0.00	49.05	1	429	0.23%
2024/05/03	2	48.80	0	0.00	47.75	2	429	0.47%
2024/04/26	1	47.80	0	0.00	47.40	1	435	0.23%
2024/04/24	0	0.00	1	48.70	48.40	-1	439	-0.23%
2024/04/16	0	0.00	1	49.00	48.90	-1	479	-0.21%
2024/04/10	0	0.00	1	50.70	51.10	-1	471	-0.21%
2024/04/08	0	0.00	1	50.00	50.00	-1	472	-0.21%
2024/04/03	1	49.15	0	0.00	49.25	1	472	0.21%