• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.77%
  • 成交量
    7,448張
  • 產業
    上市 電機機械類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203127.6738126.83128.50-354,653-0.75%
2024/12/193128.8310129.00129.50-74,597-0.15%
2024/12/1812129.884128.13130.5084,6410.17%
2024/12/171121.007119.79123.00-64,459-0.13%
2024/12/163113.182113.25112.0014,4420.02%
2024/12/138117.758115.50115.5004,4080.00%
2024/12/1239127.9437127.62128.0024,3180.05%
2024/12/1135132.579132.11131.00264,1980.62%
2024/12/102120.001121.50121.0014,0730.02%
2024/12/091117.001116.50116.0004,0410.00%
2024/12/061119.005118.70119.50-44,064-0.10%
2024/12/057118.716119.00120.0014,1010.02%
2024/12/044115.382115.75115.0024,2800.05%
2024/12/035117.001117.50114.0044,6590.09%
2024/12/022114.252116.25116.5004,7870.00%
2024/11/293113.6700.00115.5034,7990.06%
2024/11/282113.751113.00113.0014,8280.02%
2024/11/274116.133116.50112.5014,8940.02%
2024/11/261120.501115.50115.5004,8840.00%
2024/11/256125.177126.50121.00-14,841-0.02%
2024/11/226120.173127.33129.0034,7290.06%
2024/11/191120.5000.00120.5014,7630.02%
2024/11/152126.252123.50122.5004,8770.00%
2024/11/143124.003125.00125.0004,9750.00%
2024/11/134124.883127.33124.0015,0620.02%
2024/11/1200.001122.50127.00-15,300-0.02%
2024/11/086136.007136.86131.00-15,356-0.02%
2024/11/071143.002143.75144.50-15,323-0.02%
2024/11/061138.501139.00140.5005,3050.00%
2024/11/052139.2520138.95141.50-185,296-0.34%
2024/11/0413136.8100.00133.50135,2810.25%
2024/11/017139.003.5139.71140.003.55,2770.07%
2024/10/291146.506144.67144.50-55,263-0.09%
2024/10/2800.002143.75151.00-25,240-0.04%
2024/10/2511144.0017144.59145.00-65,206-0.12%
2024/10/241137.5000.00139.5015,1850.02%
2024/10/239.1143.142142.00144.507.15,1500.14%
2024/10/2219140.8212141.00141.0075,1040.14%
2024/10/2124139.0423.2140.87141.500.84,8290.02%
2024/10/182125.002132.75135.5004,1710.00%
2024/10/172120.003119.83123.50-13,862-0.03%
2024/10/164112.508111.06112.50-43,730-0.11%
2024/10/1500.001103.00111.50-13,530-0.03%
2024/10/11195.703101.00100.50-23,456-0.06%
2024/10/09499.331103.0096.8033,4220.09%
2024/10/08399.632102.00100.0013,3800.03%
2024/10/0700.002100.0099.60-23,348-0.06%
2024/10/04297.3500.0097.0023,3420.06%
2024/09/30299.6000.0099.3023,3230.06%
2024/09/271104.502106.00101.50-13,307-0.03%
2024/09/263101.1700.0099.6033,2460.09%
2024/09/251105.5011103.27102.50-103,215-0.31%
2024/09/2410102.498101.13101.5023,1640.06%
2024/09/231104.002103.50103.50-13,071-0.03%
2024/09/208110.6312110.21110.00-43,006-0.13%
2024/09/19199.5000.00108.5012,7960.04%
2024/09/18498.55699.6598.90-22,658-0.08%
2024/09/13294.00593.3494.20-32,539-0.12%
2024/09/12193.90192.8092.8002,5110.00%
2024/09/11291.10590.8889.10-32,471-0.12%
2024/09/10290.2000.0088.3022,4460.08%
2024/09/09293.80492.4392.70-22,402-0.08%
2024/09/06395.00293.8593.5012,3590.04%
2024/09/052198.581497.4795.5072,2980.30%
2024/09/0442104.6843103.90101.50-12,066-0.05%
2024/09/03499.686.1100.52101.50-2.11,678-0.13%
2024/09/022.193.5300.0092.502.11,5370.14%
2024/08/3000.00193.6095.90-11,504-0.07%
2024/08/29493.93191.8894.5031,4590.20%
2024/08/28590.08690.0390.20-11,383-0.07%
2024/08/27387.7000.0087.9031,3550.22%
2024/08/23288.85688.3588.30-41,331-0.30%
2024/08/22293.952293.1392.90-201,339-1.49%
2024/08/21293.80392.7792.30-11,315-0.08%
2024/08/20794.40294.0095.6051,2700.39%
2024/08/19697.30597.9895.7011,2210.08%
2024/08/161596.071896.7595.70-31,140-0.26%
2024/08/15694.93395.3796.4031,0160.30%
2024/08/141095.791195.5594.70-1910-0.11%
2024/08/13687.15288.5591.0046540.61%
2024/08/1200.00282.4082.80-2533-0.37%
2024/08/0900.00274.8575.30-2497-0.40%
2024/08/08170.1000.0069.9014930.20%
2024/08/01276.65376.2078.90-1506-0.20%
2024/07/31173.8000.0073.1014990.20%
2024/07/2600.00173.8073.90-1495-0.20%
2024/07/19179.4000.0076.5014930.20%
2024/07/18180.3000.0080.0014950.20%
2024/07/1700.00681.7380.90-6495-1.21%
2024/07/16281.1000.0080.3024950.40%
2024/07/15380.2300.0079.6035000.60%
2024/07/12484.75383.7383.1014910.20%
2024/07/1100.00179.4079.30-1460-0.22%
2024/07/08279.80182.3079.9014600.22%
2024/07/05281.15382.5780.40-1458-0.22%
2024/07/04277.80877.6678.20-6438-1.37%
2024/07/03576.3200.0076.1054351.15%
2024/07/01174.50174.6074.1004640.00%
2024/06/28275.15174.7074.4014990.20%
2024/06/2700.00173.2072.90-1526-0.19%
2024/06/25171.4000.0072.2015720.17%
2024/06/1800.001076.0075.70-10812-1.23%
2024/06/14177.00178.3077.0008220.00%
2024/06/1100.00275.0075.10-2813-0.25%
2024/06/05176.4000.0076.4018020.12%
2024/06/04178.0000.0077.4017990.13%
2024/06/03177.70280.1078.60-1794-0.13%
2024/05/3100.00377.0077.40-3777-0.39%
2024/05/30176.5000.0076.2017710.13%
2024/05/28183.30380.5382.00-2739-0.27%
2024/05/27477.50376.7080.0016940.14%
2024/05/2200.00274.2075.50-2679-0.29%
2024/05/21171.00671.4572.00-5671-0.74%
2024/05/2000.00172.1071.00-1670-0.15%
2024/05/17171.40172.4071.1006770.00%
2024/05/1500.00370.1070.00-3671-0.45%
2024/05/13471.58670.0270.60-2660-0.30%
2024/05/1000.00277.9077.70-2640-0.31%
2024/05/0900.00177.5077.00-1634-0.16%
2024/05/08676.5000.0076.2066310.95%
2024/05/07275.00375.5075.20-1625-0.16%
2024/05/06173.60174.7073.9006180.00%
2024/05/0200.00273.0072.80-2613-0.33%
2024/04/30273.8000.0073.5026110.33%
2024/04/26175.10274.3074.20-1608-0.16%
2024/04/25275.24274.7573.5006050.00%
2024/04/2300.00372.5372.90-3594-0.50%
2024/04/19170.3000.0070.9015880.17%
2024/04/18174.80972.7974.50-8577-1.39%
2024/04/1700.00273.0073.00-2570-0.35%
2024/04/1600.00171.7071.30-1563-0.18%
2024/04/12180.2000.0080.1015470.18%
2024/04/10182.50283.7582.30-1531-0.19%
2024/04/09183.501084.4083.70-9527-1.71%
2024/04/08185.2000.0088.0015160.19%
2024/04/02190.10992.8289.50-8487-1.64%
2024/04/0100.001586.2787.40-15456-3.29%
2024/03/29681.6000.0081.7064241.41%
2024/03/281386.15284.4084.40114062.71%
2024/03/2717.290.411490.6389.403.23730.86%
2024/03/261188.741089.5486.2013110.32%
2024/03/25178.101178.8783.00-10215-4.64%
2024/03/22175.40276.7075.50-1191-0.52%
2024/03/212979.282179.3278.1081774.50%
2024/03/20169.00370.6774.50-2115-1.74%
2024/03/1100.00167.0066.60-1104-0.96%
2024/03/08165.3000.0064.8011050.95%
2024/03/07166.20165.8065.9001060.00%
2024/02/2700.00370.0070.20-3114-2.63%
2024/02/26270.3000.0069.8021121.77%
2024/02/2300.00172.3071.40-1110-0.90%
2024/02/2100.00368.7768.80-3103-2.89%
2024/02/20370.97269.0069.0011020.98%
2024/02/19168.0000.0066.401921.08%
2024/01/1000.00163.8063.90-187-1.15%
2024/01/03166.2000.0065.001831.20%
2023/12/27168.80168.8068.800710.00%
2023/11/27266.40264.9064.900370.00%
2023/11/2000.005.161.5362.50-5.128-17.77%
2023/10/2500.00163.9064.20-127-3.58%
2023/10/1300.00065.0064.60034-0.03%
2023/09/06167.2000.0067.001511.93%
2023/08/01170.2000.0070.201581.71%
2023/07/14173.1000.0073.101571.73%
2023/06/29175.3000.0075.301621.59%
2023/06/1500.00175.9076.10-161-1.63%
2023/06/01174.2000.0074.101771.29%
2023/04/2400.00176.0076.10-1110-0.90%
2023/04/12180.0000.0080.5011010.98%
2023/03/0200.00379.1078.50-3107-2.79%
2023/02/2400.00179.4079.20-1107-0.93%
2023/02/10279.1500.0079.002982.03%
2023/02/0800.00179.2081.50-194-1.06%
2023/02/06176.6000.0076.501871.15%
2023/02/03176.80178.5077.800860.00%
2023/02/0200.00179.2079.00-184-1.19%
2023/01/3000.00175.4075.00-179-1.27%
2023/01/1700.00172.2071.60-177-1.30%
2023/01/11170.6000.0070.601771.30%
2023/01/10170.6000.0070.601771.30%
2023/01/0900.00171.8071.70-177-1.29%
2023/01/05169.7000.0069.701771.29%
2022/12/19169.8000.0069.501901.10%
2022/09/2800.00173.8071.00-170-1.42%
2022/09/21179.0000.0078.801691.43%
2022/09/20182.4000.0082.501621.61%
2022/09/15186.8000.0086.801631.56%
2022/09/1200.00187.3287.20-166-1.54%
2022/08/2900.00291.3092.00-271-2.80%
2022/08/2600.00193.7094.50-172-1.39%
2022/08/25192.80292.8092.60-178-1.27%
2022/08/2300.00192.7092.40-189-1.12%
2022/08/1900.00394.0095.00-390-3.33%
2022/08/15190.3000.0090.301921.08%
2022/08/10188.5000.0088.301921.08%
2022/07/2900.00189.5089.50-1109-0.92%
2022/07/26188.2000.0088.1011100.91%
2022/07/13287.5000.0087.2021121.78%
2022/07/08189.0000.0088.6011130.88%
2022/06/30192.0000.0092.0011120.89%
2022/06/27195.6000.0095.1011150.87%
2022/06/24395.2700.0094.6031122.67%
2022/06/21194.80195.6096.9001120.00%
2022/06/2000.00293.4093.10-2112-1.78%
2022/06/1700.00496.9096.10-4112-3.57%
2022/06/1600.001100.0098.20-1111-0.90%
2022/06/021110.0000.00106.0011180.85%
2022/05/2600.00196.8096.60-1122-0.82%
2022/05/23194.1000.0094.8011400.71%
2022/05/1000.00195.9396.80-1140-0.74%
2022/04/2500.00299.7099.50-2137-1.46%
2022/03/3100.001108.50106.50-1163-0.61%
2022/03/241104.5000.00104.5011620.62%
2022/02/2400.001115.00114.50-1133-0.75%
2022/02/1700.001107.00106.00-1113-0.88%
2022/02/091104.5000.00104.5011150.86%
2022/01/0300.001114.00117.50-1118-0.85%
2021/12/2900.001113.00113.50-1106-0.94%
2021/12/2400.002111.00111.00-2108-1.84%
2021/12/0900.001106.50106.00-1101-0.98%
2021/12/082107.0000.00107.0021011.96%
2021/11/1500.002109.00108.50-2106-1.87%
2021/11/081107.5000.00107.5011130.88%
2021/11/051110.0000.00110.0011150.87%
2021/10/1800.00398.2797.80-3139-2.15%
2021/10/15196.8000.0096.8011430.70%
2021/10/04191.0000.0091.0011760.57%
2021/10/01197.0000.0095.7011760.57%
2021/09/1600.000.198.5098.80-0.1236-0.04%
2021/09/15198.8000.0098.4012730.37%
2021/09/021106.5000.00103.0012940.34%
2021/08/310.1105.0000.00105.500.12930.02%
2021/08/301.1106.111105.00105.000.12960.03%
2021/08/2300.001104.50104.00-1306-0.33%
2021/08/171104.0000.00103.5013290.30%
2021/07/2800.002116.50116.50-2428-0.47%
2021/07/2600.001127.50125.50-1447-0.22%
2021/07/231125.5000.00125.0014440.23%
2021/07/194.1123.494122.00122.000.14620.02%
2021/07/130.5127.001129.50123.00-0.5512-0.10%
2021/07/121128.501129.50127.5005130.00%
2021/06/251133.5000.00131.5016510.15%
2021/06/241129.501133.00135.5006420.00%
2021/06/0700.001120.00118.50-1917-0.11%
2021/06/042123.2500.00121.5029350.21%
2021/06/021126.5000.00123.5011,0420.10%
2021/05/273127.333127.33127.0001,3990.00%
2021/05/251125.5000.00124.0011,4440.07%
2021/05/242123.503124.83125.00-11,482-0.07%
2021/05/2100.001121.50122.00-11,553-0.06%
2021/05/191116.501118.00118.0001,6090.00%
2021/05/180.2109.502114.00117.00-1.81,632-0.11%
2021/05/171107.0000.00106.5011,6530.06%
2021/05/131111.504112.75119.00-31,707-0.18%
2021/05/120.2116.001114.50115.00-0.81,714-0.05%
2021/05/101129.001131.00128.0001,7270.00%
2021/05/071136.0000.00135.5011,7560.06%
2021/05/065129.801131.00131.0041,8720.21%
2021/05/032135.752132.00133.0002,3850.00%
2021/04/2800.001140.00141.50-12,501-0.04%
2021/04/272.2140.801141.00140.001.22,5020.05%
2021/04/2600.001141.00140.50-12,504-0.04%
2021/04/220.2136.501139.50135.50-0.92,489-0.03%
2021/04/200.1150.0000.00148.500.12,4630.00%
2021/04/191.2150.0400.00148.501.22,4610.05%
2021/04/1600.001156.00155.50-12,459-0.04%
2021/04/142149.7500.00153.5022,4630.08%
2021/04/131160.0000.00158.0012,4300.04%
2021/04/123160.1700.00160.5032,4360.12%
2021/04/091165.501165.00161.0002,4280.00%
2021/04/073161.5000.00160.5032,4010.12%
2021/04/062161.0000.00163.0022,3940.08%
2021/04/0100.001157.50158.00-12,385-0.04%
2021/03/3000.001160.50159.50-12,379-0.04%
2021/03/291163.001165.00162.0002,3900.00%
2021/03/2600.001162.00164.00-12,397-0.04%
2021/03/253157.332157.50157.5012,4050.04%
2021/03/242158.0000.00157.0022,4200.08%
2021/03/231160.0000.00160.0012,4920.04%
2021/03/221167.501170.00166.0002,5070.00%
2021/03/161169.502168.00166.50-12,448-0.04%
2021/03/1500.002163.00159.00-22,371-0.08%
2021/03/123160.6700.00159.0032,3550.13%
2021/03/091156.504157.00156.50-32,298-0.13%
2021/03/086165.332167.00160.0042,2560.18%
2021/03/052166.502167.00168.0002,1930.00%
2021/03/0411.1170.005170.50162.506.12,1000.29%
2021/03/031154.002156.00167.50-11,906-0.05%
2021/03/022154.001158.50152.5011,8620.05%
2021/02/261156.001.1160.38155.50-0.11,8320.00%
2021/02/255164.0510163.80162.50-51,802-0.28%
2021/02/2411161.466166.42159.0051,7680.28%
2021/02/236164.675164.70167.0011,7220.06%
2021/02/2200.004173.88178.00-41,647-0.24%
2021/02/191154.0000.00162.0011,6120.06%
2021/02/183143.507149.57152.50-41,583-0.25%
2021/02/175143.8000.00145.5051,5550.32%
2021/02/053135.003138.00134.0001,5240.00%
2021/02/0400.0016129.41131.00-161,487-1.08%
2021/02/036122.7500.00124.0061,4520.41%
2021/02/021125.0018125.67126.50-171,434-1.19%
2021/02/0124117.9415120.83121.0091,4130.64%
2021/01/2919121.1822129.09121.00-31,390-0.22%
2021/01/2823127.261128.00126.00221,3531.63%
2021/01/275128.805130.30135.0001,2310.00%
2021/01/2622124.1821125.38127.0019660.10%
2021/01/2536113.3945113.97115.50-9823-1.09%
2021/01/2211106.182101.75108.5096781.33%
2021/01/21393.40393.9798.8005760.00%
2021/01/1300.00193.2092.50-1513-0.19%
2021/01/12191.9000.0091.9015150.19%
2021/01/0800.001.294.8793.00-1.2502-0.23%
2021/01/07193.60392.5094.50-2495-0.40%
2021/01/050.193.800.294.5893.00-0.1468-0.02%
2021/01/040.190.6000.0090.600.14460.02%
2020/12/3100.000.193.0091.20-0.1440-0.02%
2020/12/250.291.53193.1092.10-0.8404-0.21%
2020/12/24191.400.493.0392.400.63970.15%
2020/12/230.291.100.193.0091.100.13890.03%
2020/12/22196.801.193.2090.60-0.1370-0.03%
2020/12/210.497.5210.198.5296.50-9.7349-2.78%
2020/12/18097.0000.0098.0003180.01%
2020/12/174.197.861297.6397.60-7.9289-2.73%
2020/12/16592.32589.8093.500193-0.01%
2020/12/14585.0000.0086.6051393.60%
2020/12/11582.0000.0086.0051214.12%
2020/11/2000.00077.5076.00082-0.02%
2020/11/1800.00376.2076.10-382-3.63%
2020/11/1000.00175.7075.10-186-1.15%
2020/10/30174.0000.0073.801961.03%
2020/10/1500.00174.1074.80-1103-0.97%
2020/09/07177.40178.9077.4002020.00%
2020/09/03177.3000.0077.3012260.44%
2020/09/0200.00178.2077.80-1240-0.42%
2020/09/01177.4000.0077.5012630.38%
2020/08/26279.4000.0079.3022970.67%
2020/08/0700.00180.1080.20-1447-0.22%
2020/08/06181.1000.0079.8014490.22%
2020/08/05181.10181.4081.0004480.00%
2020/06/1700.00181.6081.80-1441-0.23%
2020/06/15181.20182.1080.1004450.00%
2020/06/10184.60186.0084.3004410.00%
2020/06/09187.0000.0086.8014310.23%
2020/06/04188.2000.0087.8013920.25%
2020/06/0100.00288.3087.60-2370-0.54%
2020/05/28488.38188.5086.0033280.91%
2020/05/2700.00282.1585.00-2260-0.77%
2020/05/26276.75176.5077.3012420.41%
2020/05/06174.7000.0075.2012230.45%
2020/05/0400.00174.4073.50-1220-0.45%
2020/04/30175.7000.0076.7012170.46%
2020/04/29171.90272.0572.30-1210-0.47%
2020/04/27170.8000.0071.0012130.47%
2020/04/2100.00168.5067.00-1219-0.45%
2020/04/20168.20169.0068.7002180.00%
2020/04/1000.00165.4065.60-1195-0.51%
2020/03/2700.00252.8053.40-2185-1.08%
2020/03/25154.6000.0054.2011850.54%
2020/03/20151.5000.0051.5011930.52%
2020/03/1700.00355.4054.00-3180-1.66%
2020/03/1300.00165.0064.50-1170-0.59%
2020/03/1200.00170.0069.90-1167-0.60%
2020/03/10170.50172.3073.3001660.00%
2020/03/03178.1000.0078.0011600.62%
2020/02/17080.50178.8079.40-1190-0.52%
2020/02/1100.00180.1080.20-1194-0.52%
2020/02/07181.2000.0079.6011950.51%
2020/02/06282.4500.0081.8021921.04%
2020/02/03181.0000.0080.5011920.52%
2020/01/1500.00185.6087.20-1181-0.55%
2020/01/1300.00183.0084.30-1172-0.58%
2019/12/30182.4000.0083.3011840.54%
2019/12/2300.00286.3085.90-2189-1.06%
2019/12/1900.00286.1086.30-2190-1.05%
2019/12/18187.00186.8086.6001910.00%
2019/12/1700.00184.9084.50-1184-0.54%
2019/12/12182.7000.0082.7011850.54%
2019/12/09185.0000.0083.5012120.47%
2019/12/0600.00184.8085.00-1216-0.46%
2019/12/05182.3000.0082.4012280.44%
2019/11/1800.00586.6086.20-5253-1.97%
2019/11/15186.50185.7086.5002470.00%
2019/11/14184.80585.3685.80-4236-1.69%
2019/11/1100.00278.8078.10-2216-0.93%
2019/11/07178.3000.0078.1012150.47%
2019/11/0600.00179.7079.50-1213-0.47%
2019/10/2500.00180.3080.20-1205-0.49%
2019/10/2300.00278.3078.00-2201-0.99%
2019/10/1800.00378.8079.00-3197-1.52%
2019/10/04183.9000.0082.7011760.57%
2019/10/03182.9000.0082.7011750.57%
2019/10/01585.4200.0085.2051692.95%
2019/09/27285.7000.0085.5021671.20%
2019/09/2500.00187.0086.90-1167-0.60%
2019/09/2400.00187.3087.80-1165-0.60%
2019/09/19186.30186.7086.5001550.00%
2019/09/18187.3000.0087.1011530.65%
2019/09/12887.40187.7087.0071405.00%
2019/09/11185.90287.6587.80-1130-0.77%
2019/09/10185.00185.5085.1001150.00%
2019/09/06186.60186.8086.600920.00%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音