富宇 (4907)-國票-九鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
37.85
漲跌
▲0.35
漲幅
+0.93%
成交量
0張
產業
上櫃營建類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/29	8	37.64	2	37.50	37.50	6	49	12.07%
2026/04/28	5	37.80	0	0.00	37.80	5	49	10.04%
2026/04/27	1	38.30	0	0.00	38.30	1	49	2.02%
2026/04/24	6	39.00	0	0.00	39.00	6	50	11.94%
2026/04/23	3	38.53	0	0.00	38.45	3	50	5.93%
2026/04/22	3	39.40	9	39.13	39.40	-6	50	-12.00%
2026/04/20	2	39.50	0	0.00	39.50	2	50	3.98%
2026/04/17	11	39.86	0	0.00	39.75	11	49	22.30%
2026/04/16	4	40.54	0	0.00	40.65	4	47	8.41%
2026/04/15	1	41.05	0	0.00	40.65	1	47	2.09%
2026/04/14	4	40.93	0	0.00	40.60	4	48	8.28%
2026/04/13	4	41.29	0	0.00	41.30	4	49	8.16%
2026/04/10	4	41.86	25	41.67	42.00	-21	49	-42.43%
2026/04/09	2	40.80	3	41.00	40.80	-1	47	-2.12%
2026/04/01	1	41.00	0	0.00	41.00	1	51	1.93%
2026/03/31	2	40.55	0	0.00	40.55	2	55	3.62%
2026/03/30	1	40.60	0	0.00	40.60	1	59	1.67%
2026/03/26	1	40.90	0	0.00	40.90	1	64	1.55%
2026/03/25	4	40.53	0	0.00	40.60	4	64	6.22%
2026/03/24	1	40.40	0	0.00	40.40	1	63	1.57%
2026/03/23	3	40.40	0	0.00	40.35	3	64	4.66%
2026/03/20	3	40.48	17	41.08	41.00	-14	64	-21.57%
2026/03/19	1	39.90	0	0.00	39.90	1	65	1.53%
2026/03/17	3	40.07	0	0.00	39.80	3	65	4.56%
2026/03/16	3	40.80	0	0.00	40.70	3	65	4.59%
2026/03/13	5	40.37	0	0.00	40.30	5	65	7.64%
2026/03/11	5	40.38	0	0.00	40.40	5	66	7.57%
2026/03/10	4	39.93	0	0.00	40.05	4	66	6.06%
2026/03/09	4	39.38	0	0.00	39.50	4	65	6.07%
2026/03/06	2	40.33	0	0.00	40.40	2	64	3.10%
2026/03/05	1	40.55	0	0.00	40.55	1	64	1.55%
2026/03/04	3	39.82	2	39.25	40.60	1	64	1.54%
2026/03/03	4	40.71	0	0.00	40.50	4	64	6.20%
2026/03/02	4	41.08	0	0.00	41.10	4	64	6.23%
2026/02/26	1	41.00	0	0.00	41.60	1	63	1.57%
2026/02/25	2	41.00	0	0.00	40.90	2	63	3.15%
2026/02/24	4	41.63	0	0.00	41.60	4	63	6.33%
2026/02/23	6	42.15	0	0.00	42.20	6	62	9.56%
2026/02/11	6	41.78	0	0.00	42.50	6	62	9.60%
2026/02/10	10	41.14	0	0.00	41.20	10	61	16.13%
2026/02/09	6	41.16	0	0.00	41.40	6	61	9.74%
2026/02/06	4	41.45	0	0.00	41.40	4	61	6.51%
2026/02/04	1	42.20	20	41.57	42.20	-19	61	-31.05%
2026/02/02	0	0.00	1	41.05	41.40	-1	61	-1.62%
2026/01/30	3	39.70	0	0.00	41.00	3	61	4.86%
2026/01/29	3	39.60	0	0.00	39.65	3	60	4.93%
2026/01/28	2	39.45	0	0.00	39.40	2	59	3.36%
2026/01/27	7	40.72	0	0.00	40.90	7	57	12.27%
2026/01/26	5	41.69	1	41.60	41.40	4	55	7.25%
2026/01/23	3	42.57	0	0.00	42.60	3	55	5.45%
2026/01/22	0	0.00	1	42.90	42.85	-1	54	-1.84%
2026/01/21	1	42.70	0	0.00	42.90	1	53	1.87%
2026/01/20	1	43.55	0	0.00	43.55	1	53	1.89%
2026/01/19	2	43.70	0	0.00	43.80	2	52	3.79%
2026/01/16	4	43.80	0	0.00	43.80	4	52	7.69%
2026/01/15	3	44.52	0	0.00	44.65	3	51	5.86%
2026/01/14	2	44.73	0	0.00	44.45	2	50	3.97%
2026/01/12	6	45.88	0	0.00	45.95	6	48	12.34%
2026/01/09	1	46.30	0	0.00	46.50	1	47	2.09%
2026/01/08	3	45.47	0	0.00	46.70	3	48	6.23%
2026/01/07	1	46.20	0	0.00	46.15	1	47	2.10%
2026/01/05	4	46.58	0	0.00	46.15	4	46	8.60%
2026/01/02	2	48.20	0	0.00	48.60	2	46	4.34%
2025/12/31	3	48.28	0	0.00	48.25	3	46	6.48%
2025/12/30	2	48.20	0	0.00	49.25	2	45	4.37%
2025/12/29	1	48.00	0	0.00	48.50	1	45	2.20%
2025/12/26	7.1	49.27	0	0.00	48.90	7.1	45	15.70%
2025/12/24	15	50.65	24	50.25	50.70	-9	42	-21.43%
2025/12/23	1	46.60	2	47.65	49.60	-1	38	-2.62%
2025/12/22	1	45.35	26	45.48	46.25	-25	33	-74.04%
2025/12/19	0	0.00	19	44.09	44.20	-19	30	-61.92%
2025/12/18	2	42.45	0	0.00	42.60	2	29	6.77%
2025/12/17	3	42.67	0	0.00	42.60	3	29	10.04%
2025/12/16	2	41.53	0	0.00	41.95	2	30	6.63%
2025/12/15	3	41.93	0	0.00	41.85	3	29	10.13%
2025/12/12	2	42.45	0	0.00	42.45	2	30	6.66%
2025/12/11	3	43.18	0	0.00	43.00	3	29	10.27%
2025/12/10	2	43.85	5	43.52	43.80	-3	29	-10.19%
2025/12/08	0	0.00	18	43.34	43.30	-18	29	-60.10%
2025/12/04	0	0.00	15	42.00	42.00	-15	31	-47.77%
2025/12/01	1	41.85	0	0.00	41.85	1	42	2.37%
2025/11/28	3	41.77	1	41.85	42.15	2	42	4.69%
2025/11/27	1	42.20	0	0.00	42.20	1	43	2.31%
2025/11/24	1	39.95	0	0.00	40.05	1	45	2.22%
2025/11/21	3	39.40	0	0.00	39.40	3	45	6.66%
2025/11/17	4	38.93	0	0.00	38.95	4	46	8.63%
2025/11/13	0	0.00	1	38.40	38.50	-1	49	-2.02%
2025/11/12	0	0.00	3	38.20	38.35	-3	51	-5.85%
2025/11/10	2	38.20	0	0.00	38.20	2	52	3.79%
2025/11/06	1	38.90	0	0.00	39.25	1	53	1.86%
2025/11/05	1	38.45	0	0.00	38.40	1	54	1.83%
2025/11/04	3	38.50	0	0.00	38.50	3	56	5.34%
2025/11/03	1	39.70	0	0.00	38.70	1	56	1.76%
2025/10/31	3	40.03	0	0.00	39.80	3	57	5.26%
2025/10/29	3	40.40	0	0.00	40.30	3	56	5.27%
2025/10/27	1	40.95	0	0.00	40.95	1	59	1.69%
2025/10/22	1	41.20	0	0.00	41.20	1	62	1.61%
2025/10/14	2	40.70	0	0.00	40.70	2	71	2.79%
2025/10/09	3	39.80	0	0.00	40.40	3	71	4.20%
2025/10/01	2	42.70	0	0.00	42.70	2	70	2.86%
2025/09/26	1	42.10	0	0.00	42.10	1	69	1.44%
2025/09/22	4	43.25	0	0.00	43.80	4	68	5.82%
2025/09/19	1	43.75	0	0.00	43.75	1	68	1.46%
2025/09/12	2	42.15	0	0.00	42.90	2	67	2.96%
2025/09/11	3	42.12	0	0.00	42.00	3	68	4.40%
2025/09/10	3	41.08	0	0.00	41.70	3	67	4.42%
2025/09/09	3	41.80	0	0.00	42.10	3	67	4.47%
2025/09/08	5	42.68	0	0.00	42.50	5	66	7.50%
2025/09/05	0.1	45.65	2	46.75	44.30	-1.9	65	-2.91%
2025/09/04	8	44.65	0	0.00	45.00	8	59	13.45%
2025/09/03	3	41.10	0	0.00	41.10	3	53	5.56%
2025/09/02	7	42.07	0	0.00	40.80	7	54	12.93%
2025/09/01	0	0.00	13	40.05	40.30	-13	53	-24.13%
2025/08/29	2	40.00	0	0.00	40.00	2	53	3.73%
2025/08/28	1	39.40	0	0.00	39.40	1	53	1.89%
2025/08/27	1	38.50	0	0.00	38.50	1	52	1.92%
2025/08/25	1	38.00	0	0.00	38.00	1	52	1.92%
2025/08/21	4	37.39	0	0.00	37.45	4	52	7.62%
2025/08/20	4	37.30	0	0.00	37.30	4	53	7.48%
2025/08/19	1	38.00	0	0.00	37.95	1	53	1.86%
2025/08/18	0	0.00	6	40.00	40.70	-6	51	-11.58%
2025/08/15	2	38.95	8	38.92	39.50	-6	50	-11.89%
2025/08/07	0	0.00	22	37.12	37.35	-22	47	-46.09%
2025/08/04	2	36.30	0	0.00	36.30	2	45	4.39%
2025/07/31	2	35.40	5	35.20	35.05	-3	45	-6.52%
2025/07/30	4	36.21	0	0.00	36.00	4	46	8.65%
2025/07/29	2	36.50	0	0.00	36.50	2	47	4.21%
2025/07/28	3	36.80	7	36.51	36.80	-4	53	-7.54%
2025/07/24	0	0.00	37	37.72	37.60	-37	53	-69.27%
2025/07/23	1	39.10	0	0.00	39.10	1	52	1.92%
2025/07/22	1	38.90	0	0.00	38.70	1	51	1.94%
2025/07/21	3	40.25	0	0.00	40.25	3	51	5.82%
2025/07/18	1	40.80	0	0.00	40.80	1	50	1.98%
2025/07/16	1	41.90	0	0.00	41.90	1	51	1.94%
2025/07/15	3	42.05	0	0.00	42.05	3	52	5.67%
2025/07/14	4	42.30	0	0.00	42.30	4	53	7.46%
2025/07/11	3	42.77	0	0.00	42.50	3	55	5.42%
2025/07/10	1	42.45	0	0.00	42.45	1	56	1.77%
2025/07/09	2	42.95	0	0.00	42.95	2	60	3.33%
2025/07/08	2	42.15	0	0.00	42.30	2	64	3.08%
2025/07/07	3	42.65	0	0.00	42.80	3	68	4.40%
2025/07/04	2	42.90	0	0.00	42.90	2	77	2.59%
2025/06/25	3	42.48	0	0.00	42.50	3	90	3.31%
2025/06/23	1	42.40	0	0.00	42.40	1	91	1.10%
2025/06/20	6	42.71	0	0.00	42.60	6	92	6.52%
2025/06/19	3	44.20	0	0.00	44.20	3	92	3.26%
2025/06/16	1	44.85	0	0.00	44.85	1	94	1.06%
2025/06/13	2	46.00	0	0.00	46.00	2	95	2.10%
2025/06/09	5	45.60	0	0.00	45.60	5	103	4.85%
2025/06/05	4	46.85	0	0.00	46.85	4	118	3.37%
2025/06/04	5	46.80	0.2	46.41	46.90	4.8	119	4.01%
2025/06/03	3	46.40	0	0.00	46.40	3	121	2.47%
2025/06/02	4	46.90	0	0.00	46.90	4	122	3.28%
2025/05/29	2	47.50	0	0.00	47.50	2	122	1.63%
2025/05/28	2	46.85	0	0.00	46.85	2	123	1.62%
2025/05/27	1	47.90	0	0.00	47.90	1	123	0.81%
2025/05/26	0	0.00	7	49.23	49.25	-7	125	-5.58%
2025/05/22	4	49.15	0	0.00	49.15	4	127	3.14%
2025/05/21	8	49.11	0	0.00	49.15	8	127	6.26%
2025/05/20	2	48.70	0	0.00	48.70	2	127	1.56%
2025/05/19	0	0.00	3	49.05	48.65	-3	128	-2.34%
2025/05/16	0.1	48.70	0	0.00	48.60	0.1	129	0.08%
2025/05/15	2	47.10	0	0.00	47.10	2	128	1.55%
2025/05/13	4	46.58	0	0.00	46.60	4	129	3.08%
2025/05/12	2	46.30	0	0.00	46.30	2	130	1.54%
2025/05/09	4	45.95	0	0.00	46.30	4	130	3.07%
2025/05/08	0	0.00	0.2	45.50	44.90	-0.2	131	-0.15%
2025/05/07	6	44.89	0	0.00	44.90	6	130	4.61%
2025/05/06	4	47.21	0	0.00	47.35	4	128	3.11%
2025/05/05	1	48.40	4	50.08	47.80	-3	127	-2.36%

富宇相關文章

富宇相關影音