胡連 (6279)-國票-九鼎券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股▼0.01%
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	159.50	0	0.00	160.00	1	834	0.12%
2024/05/17	1	159.00	0	0.00	159.50	1	840	0.12%
2024/05/16	1	161.00	0	0.00	160.50	1	857	0.12%
2024/05/10	0	0.00	0.1	161.50	160.50	-0.1	868	-0.01%
2024/05/02	0	0.00	1	155.00	155.50	-1	840	-0.12%
2024/04/30	0	0.00	0.1	157.00	155.50	-0.1	840	-0.01%
2024/04/25	0	0.00	1	152.00	152.00	-1	838	-0.12%
2024/04/19	0.1	148.00	0	0.00	148.50	0.1	846	0.01%
2024/04/17	2	150.75	0	0.00	152.00	2	836	0.24%
2024/04/12	0.1	155.00	0	0.00	154.50	0.1	821	0.01%
2024/04/11	0	0.00	3	156.67	157.00	-3	814	-0.37%
2024/04/10	1	161.00	0	0.00	160.50	1	801	0.12%
2024/04/09	0.1	161.00	0	0.00	160.50	0.1	798	0.01%
2024/04/08	3	164.67	3	165.50	164.50	0	779	0.00%
2024/04/03	3	170.50	2	170.00	169.50	1	771	0.13%
2024/04/02	0	0.00	4	170.50	169.00	-4	778	-0.51%
2024/04/01	4	169.88	3	169.33	170.00	1	760	0.13%
2024/03/28	8	166.00	2	167.00	165.50	6	691	0.87%
2024/03/27	0	0.00	0.3	163.20	163.00	-0.3	678	-0.04%
2024/03/26	0.1	161.25	0.1	166.00	161.00	0.1	679	0.01%
2024/03/22	0	0.00	4	162.50	163.00	-4	674	-0.59%
2024/03/21	0	0.00	0.1	164.00	163.00	-0.1	673	-0.01%
2024/03/20	0.1	161.50	0	0.00	161.50	0.1	674	0.01%
2024/03/19	3.1	162.67	2	162.50	163.00	1.1	671	0.16%
2024/03/18	0	0.00	0.1	166.13	166.00	-0.1	658	-0.01%
2024/03/15	0	0.00	2	162.50	163.00	-2	655	-0.31%
2024/03/14	1.2	166.28	5	164.50	164.50	-3.8	654	-0.59%
2024/03/13	0	0.00	3	170.66	170.50	-3	644	-0.47%
2024/03/12	0	0.00	1.1	167.90	167.00	-1.1	606	-0.17%
2024/03/08	0.1	160.50	0	0.00	161.00	0.1	598	0.01%
2024/03/07	1	168.50	0	0.00	168.50	1	585	0.17%
2024/03/06	2	169.25	0	0.00	169.50	2	575	0.35%
2024/03/05	1	168.50	0	0.00	167.50	1	553	0.18%
2024/03/04	0.1	166.50	0	0.00	166.50	0.1	543	0.01%
2024/03/01	3	166.50	1	167.00	167.50	2	536	0.37%
2024/02/29	5	168.00	9	168.22	167.50	-4	530	-0.75%
2024/02/26	5	157.50	0	0.00	157.50	5	462	1.08%
2024/02/19	0	0.00	4	160.88	160.50	-4	471	-0.85%
2024/02/16	0	0.00	3.1	158.84	159.00	-3.1	457	-0.68%
2024/02/15	0	0.00	0.1	154.00	154.50	-0.1	442	-0.02%
2024/01/31	0.1	151.00	0	0.00	150.00	0.1	508	0.02%
2024/01/30	0	0.00	5	151.50	151.50	-5	524	-0.95%
2024/01/24	5	154.80	0	0.00	154.00	5	563	0.89%
2024/01/23	2	152.50	0	0.00	152.50	2	581	0.34%
2024/01/18	0.1	153.00	5	153.50	154.50	-4.9	606	-0.81%
2024/01/17	0	0.00	0.1	155.00	156.00	-0.1	605	-0.02%
2024/01/16	0.1	152.00	0	0.00	152.50	0.1	597	0.02%
2024/01/09	4	155.88	0	0.00	154.50	4	633	0.63%
2024/01/08	0	0.00	1	159.50	158.00	-1	632	-0.16%
2024/01/05	0	0.00	2	159.75	158.50	-2	633	-0.32%
2024/01/03	1	159.00	1	158.50	158.50	0	660	0.00%
2023/12/29	0	0.00	1	159.00	159.00	-1	766	-0.13%
2023/12/28	0	0.00	1	158.00	158.50	-1	811	-0.12%
2023/12/22	1	154.50	0	0.00	154.00	1	832	0.12%
2023/12/20	4	155.50	0	0.00	154.00	4	841	0.48%
2023/12/19	0	0.00	6	152.00	152.00	-6	840	-0.71%
2023/12/14	2	154.50	0	0.00	156.00	2	842	0.24%
2023/12/12	0.1	155.25	0	0.00	154.50	0.1	859	0.01%
2023/12/08	2	156.75	0	0.00	156.00	2	877	0.23%
2023/12/07	0	0.00	1	157.50	158.50	-1	880	-0.11%
2023/12/06	1	156.00	1	158.50	156.50	0	884	0.00%
2023/12/05	1	156.00	0	0.00	157.50	1	909	0.11%
2023/12/04	6	159.42	0	0.00	158.50	6	909	0.66%
2023/12/01	0	0.00	1	161.50	161.50	-1	912	-0.11%
2023/11/30	0	0.00	2	161.00	160.50	-2	910	-0.22%
2023/11/28	0	0.00	3	160.33	160.50	-3	910	-0.33%
2023/11/27	1	158.50	1	160.00	158.50	0	908	0.00%
2023/11/24	1	158.00	0	0.00	158.00	1	902	0.11%
2023/11/17	0	0.00	0.1	158.00	157.00	-0.1	897	-0.01%
2023/11/15	1	155.00	0	0.00	153.50	1	899	0.11%
2023/11/10	2	156.50	0	0.00	156.00	2	897	0.22%
2023/11/09	6	158.00	1.1	157.50	157.50	4.9	888	0.55%
2023/11/08	1	156.50	2.1	156.24	156.50	-1.1	871	-0.12%
2023/11/07	1.1	152.94	0	0.00	152.00	1.1	858	0.12%
2023/11/06	0	0.00	1	152.50	152.50	-1	855	-0.12%
2023/11/02	0	0.00	1	147.00	147.00	-1	903	-0.11%
2023/10/31	1	139.50	0	0.00	138.00	1	895	0.11%
2023/10/30	0	0.00	7	141.50	142.50	-7	901	-0.78%
2023/10/27	2.1	149.71	0	0.00	147.00	2.1	906	0.23%
2023/10/26	3	153.00	3	153.50	151.50	0	911	0.00%
2023/10/25	0	0.00	3.1	153.34	153.50	-3.1	945	-0.33%
2023/10/23	1	149.00	1	151.50	149.00	0	992	0.00%
2023/10/20	1	150.00	0	0.00	149.50	1	1,007	0.10%
2023/10/19	2	153.50	5	153.00	153.00	-3	1,021	-0.29%
2023/10/18	6.1	151.00	5	152.30	152.00	1.1	1,035	0.11%
2023/10/17	0	0.00	3	155.00	154.00	-3	1,039	-0.29%
2023/10/16	0	0.00	2	155.50	153.00	-2	1,047	-0.19%
2023/10/11	2	151.50	0	0.00	151.00	2	1,081	0.18%
2023/10/06	3	157.17	3	157.67	158.00	0	1,065	0.00%
2023/10/05	1	158.50	1	159.50	158.00	0	1,054	0.00%
2023/10/04	2	157.00	4	155.88	158.00	-2	979	-0.20%
2023/10/02	4	151.50	3	152.33	153.50	1	984	0.10%
2023/09/27	1	148.00	0	0.00	148.00	1	1,023	0.10%
2023/09/26	7	152.07	0	0.00	149.00	7	1,084	0.65%
2023/09/19	0	0.00	1	151.00	149.50	-1	1,207	-0.08%
2023/09/18	2	147.75	0	0.00	149.50	2	1,220	0.16%
2023/09/15	3	148.50	0	0.00	149.50	3	1,271	0.24%
2023/09/13	0	0.00	2	153.25	153.50	-2	1,438	-0.14%
2023/09/12	0	0.00	1	152.50	150.50	-1	1,471	-0.07%
2023/09/11	1	148.50	2	149.25	149.00	-1	1,520	-0.07%
2023/09/08	2	151.75	1	152.00	150.00	1	1,575	0.06%
2023/09/07	0	0.00	3	150.67	149.50	-3	1,710	-0.18%
2023/09/05	1	146.00	1	147.50	147.50	0	2,088	0.00%
2023/09/04	0	0.00	2	146.00	146.50	-2	2,091	-0.10%
2023/08/31	1	142.00	0	0.00	144.50	1	2,106	0.05%
2023/08/28	1	137.50	0	0.00	137.50	1	2,160	0.05%
2023/08/18	1	147.50	0	0.00	145.00	1	2,189	0.05%
2023/08/16	1	146.00	4	145.00	146.00	-3	2,196	-0.14%
2023/08/14	0	0.00	1	145.00	143.50	-1	2,216	-0.05%
2023/08/10	5	147.50	6	148.67	148.50	-1	2,203	-0.05%
2023/08/09	0	0.00	6	148.00	147.00	-6	2,195	-0.27%
2023/08/08	7	151.29	0	0.00	150.00	7	2,175	0.32%
2023/08/04	2	156.00	5	156.00	155.50	-3	2,147	-0.14%
2023/08/02	2	154.75	0	0.00	153.00	2	2,161	0.09%
2023/08/01	2	159.00	1	161.00	158.00	1	2,141	0.05%
2023/07/31	0	0.00	1	160.50	158.00	-1	2,123	-0.05%
2023/07/28	0	0.00	2	159.50	158.50	-2	2,109	-0.09%
2023/07/27	1	158.50	1	159.00	158.50	0	2,078	0.00%
2023/07/26	0	0.00	1	155.00	154.50	-1	2,048	-0.05%
2023/07/25	6	154.50	2	156.00	155.50	4	2,037	0.20%
2023/07/24	3	150.83	4	152.63	153.00	-1	2,022	-0.05%
2023/07/21	5	153.90	1	155.00	155.00	4	2,011	0.20%
2023/07/20	3	157.67	1	158.00	158.50	2	2,007	0.10%
2023/07/19	3	160.33	2.1	159.64	156.50	0.9	1,990	0.05%
2023/07/18	5	163.20	0	162.50	160.50	5	1,993	0.25%
2023/07/17	6	164.17	0	0.00	163.50	6	1,985	0.30%
2023/07/14	4	164.63	1	164.50	164.50	3	1,971	0.15%
2023/07/13	2	161.75	0	0.00	162.00	2	1,963	0.10%
2023/07/10	0	0.00	1	162.00	161.50	-1	1,959	-0.05%
2023/07/07	9	162.61	2	162.49	160.50	7	1,987	0.35%
2023/07/06	1	168.03	0	0.00	167.50	1	1,943	0.05%
2023/07/04	9	169.22	0	0.00	167.00	9	1,906	0.47%
2023/07/03	1	168.50	0	0.00	169.00	1	1,845	0.05%
2023/06/30	3	167.00	1	167.50	166.50	2	1,822	0.11%
2023/06/29	2	164.50	1	166.00	167.00	1	1,815	0.06%
2023/06/21	1	171.00	1	172.50	169.50	0	1,870	0.00%
2023/06/20	5	169.10	3	168.50	167.50	2	1,874	0.11%
2023/06/19	0	0.00	11	170.59	175.50	-11	1,807	-0.61%
2023/06/16	2	166.50	1	170.00	167.00	1	1,705	0.06%
2023/06/15	1	169.50	7	170.36	171.00	-6	1,657	-0.36%
2023/06/14	12	174.13	10	172.85	172.50	2	1,612	0.12%
2023/06/13	2	170.50	7	174.07	174.00	-5	1,567	-0.32%
2023/06/12	3	167.00	6	167.25	167.00	-3	1,420	-0.21%
2023/06/09	4.1	158.32	13	158.85	161.00	-8.9	1,220	-0.73%
2023/06/08	1	149.00	1	149.50	148.50	0	1,064	0.00%
2023/06/06	0	0.00	1	147.00	147.50	-1	1,110	-0.09%
2023/06/05	0	0.00	2.1	150.93	149.50	-2.1	1,115	-0.19%
2023/06/02	1.1	150.05	1	151.00	149.50	0.1	1,164	0.01%
2023/06/01	6	148.83	2.2	148.77	148.00	3.8	1,149	0.33%
2023/05/31	0.1	147.50	0	0.00	146.50	0.1	1,144	0.01%
2023/05/30	2	147.00	0	0.00	147.00	2	1,139	0.18%
2023/05/25	2	144.99	0	0.00	144.00	2	1,131	0.18%
2023/05/24	1	144.00	1	144.00	143.50	0	1,141	0.00%
2023/05/18	0	0.00	2	142.50	144.00	-2	1,181	-0.17%
2023/05/17	0	0.00	0.1	141.00	140.50	-0.1	1,195	-0.01%
2023/05/10	3	142.50	3	143.00	142.00	0	1,263	0.00%
2023/05/09	0	0.00	5	141.10	141.50	-5	1,269	-0.39%
2023/05/08	1	139.00	0	0.00	138.50	1	1,282	0.08%
2023/05/05	1	138.50	2	140.00	139.50	-1	1,349	-0.07%
2023/05/04	0	0.00	1	138.50	138.50	-1	1,393	-0.07%
2023/05/02	1	137.50	0	0.00	138.50	1	1,515	0.07%
2023/04/28	4	137.63	1	137.50	137.00	3	1,550	0.19%
2023/04/27	1	133.00	1	135.00	134.50	0	1,551	0.00%
2023/04/25	6	134.33	0	0.00	133.00	6	1,547	0.39%
2023/04/24	0	0.00	8	138.94	139.00	-8	1,532	-0.52%
2023/04/21	5	140.70	13	139.88	139.00	-8	1,536	-0.52%
2023/04/20	0	0.00	1	142.50	142.50	-1	1,539	-0.06%
2023/04/18	5	146.30	0	0.00	145.00	5	1,556	0.32%
2023/04/17	6	147.08	2	147.50	147.50	4	1,561	0.26%
2023/04/14	1	146.50	3	147.17	146.50	-2	1,569	-0.13%
2023/04/13	2	145.25	0	0.00	145.00	2	1,577	0.13%
2023/04/12	2	146.00	4	146.50	147.50	-2	1,598	-0.13%
2023/04/10	3	143.50	0	0.00	142.50	3	1,632	0.18%
2023/04/07	3	144.17	2	144.25	144.00	1	1,632	0.06%
2023/04/06	1	142.50	2	142.00	142.50	-1	1,627	-0.06%
2023/03/31	0	0.00	2	144.50	142.50	-2	1,642	-0.12%
2023/03/30	4	142.63	0	0.00	142.00	4	1,643	0.24%
2023/03/29	3	143.67	1	142.00	143.50	2	1,652	0.12%
2023/03/28	1	141.00	2	140.75	141.50	-1	1,664	-0.06%
2023/03/27	5	143.60	0	0.00	144.00	5	1,639	0.30%
2023/03/24	3.1	148.66	1	148.00	148.00	2.1	1,622	0.13%
2023/03/23	1	142.00	1	144.50	146.00	0	1,631	0.00%
2023/03/22	1	148.50	0	0.00	148.00	1	1,658	0.06%
2023/03/20	0	0.00	1	146.00	147.00	-1	1,796	-0.06%
2023/03/17	1	146.00	0	0.00	146.00	1	1,862	0.05%
2023/03/16	2	143.00	0	0.00	143.50	2	1,878	0.11%
2023/03/14	2	145.75	1	145.00	145.00	1	1,903	0.05%
2023/03/09	4	155.38	0	0.00	154.00	4	1,996	0.20%
2023/03/07	2	160.00	1	162.00	159.00	1	2,009	0.05%
2023/03/06	5	156.00	0	0.00	155.50	5	1,987	0.25%
2023/02/24	2	154.50	0	0.00	153.50	2	2,105	0.09%
2023/02/22	0	0.00	1	155.00	155.00	-1	2,276	-0.04%
2023/02/21	1	159.00	0	0.00	159.00	1	2,384	0.04%
2023/02/17	8	157.69	7	156.00	156.50	1	2,516	0.04%
2023/02/16	1	157.50	0	0.00	158.50	1	2,595	0.04%
2023/02/15	1	156.00	2	155.75	155.50	-1	2,749	-0.04%
2023/02/14	3	155.83	2	156.75	155.00	1	2,910	0.03%
2023/02/10	2	157.00	10	155.50	154.50	-8	2,979	-0.27%
2023/02/08	2	158.50	4	158.75	158.50	-2	2,972	-0.07%
2023/02/07	1	159.00	0	0.00	158.50	1	2,968	0.03%
2023/02/03	1	163.00	2	162.00	160.50	-1	3,011	-0.03%
2023/02/02	1	156.00	3	157.50	157.00	-2	2,963	-0.07%
2023/02/01	2	155.50	0	0.00	156.00	2	2,941	0.07%
2023/01/31	2	154.50	2	155.25	154.50	0	2,923	0.00%
2023/01/30	0	0.00	4	148.88	150.00	-4	2,889	-0.14%
2023/01/12	1	143.00	0	0.00	142.50	1	2,963	0.03%
2023/01/05	11	143.86	0	0.00	142.00	11	3,218	0.34%
2023/01/04	1	144.00	0	0.00	142.00	1	3,259	0.03%
2022/12/30	0	0.00	10	144.00	144.50	-10	3,348	-0.30%
2022/12/28	2	144.00	0	0.00	142.50	2	3,414	0.06%
2022/12/27	2	150.75	2	149.75	149.50	0	3,470	0.00%
2022/12/26	1	148.50	1	147.50	147.50	0	3,520	0.00%
2022/12/23	0	0.00	1.1	150.11	149.50	-1.1	3,594	-0.03%
2022/12/22	1	148.50	0	0.00	152.00	1	3,687	0.03%
2022/12/21	1	147.00	0	0.00	145.50	1	3,799	0.03%
2022/12/20	3	153.17	2.1	152.37	147.50	0.9	3,881	0.02%
2022/12/19	1	157.00	0	0.00	154.00	1	3,924	0.03%
2022/12/15	0	0.00	2	164.00	161.50	-2	4,035	-0.05%
2022/12/14	9	162.28	11	163.59	161.50	-2	4,039	-0.05%
2022/12/13	0	0.00	1	162.00	161.50	-1	4,078	-0.02%
2022/12/12	9	160.89	12	161.83	161.50	-3	4,189	-0.07%
2022/12/09	3	158.67	2	159.50	157.50	1	4,154	0.02%
2022/12/08	1	153.00	3	157.67	158.00	-2	4,230	-0.05%
2022/12/07	2	156.00	1	154.00	152.00	1	4,336	0.02%
2022/12/06	1.1	157.71	0	0.00	157.50	1.1	4,560	0.02%
2022/12/05	1	161.00	1	163.00	161.00	0	4,679	0.00%
2022/12/02	1	160.48	3	159.50	160.50	-2	4,656	-0.04%
2022/12/01	2	157.25	2	157.25	156.00	0	4,606	0.00%
2022/11/30	1	155.50	3	155.67	155.50	-2	4,587	-0.04%
2022/11/29	3	153.83	1	153.50	153.50	2	4,573	0.04%
2022/11/28	4	155.50	3	156.00	156.00	1	4,577	0.02%
2022/11/25	1	156.00	0	0.00	154.00	1	4,636	0.02%
2022/11/24	3	156.50	17	155.94	154.00	-14	4,728	-0.30%
2022/11/23	3	153.67	14	153.64	153.50	-11	4,720	-0.23%
2022/11/22	1	151.00	2	152.25	152.50	-1	4,731	-0.02%
2022/11/21	6	153.33	4	152.75	152.00	2	4,754	0.04%
2022/11/18	13	155.69	6	157.08	155.00	7	4,805	0.15%
2022/11/17	9	146.94	6	153.58	153.50	3	4,759	0.06%
2022/11/16	11	144.41	5	144.10	145.50	6	4,683	0.13%
2022/11/15	15	141.13	7.1	142.93	143.00	7.9	4,668	0.17%
2022/11/14	14.1	144.15	2	145.00	145.00	12.1	4,653	0.26%
2022/11/11	8	148.56	9	153.94	143.00	-1	4,581	-0.02%
2022/11/10	22	157.34	11	158.36	149.50	11	4,423	0.25%
2022/11/09	5	158.30	0.1	159.00	156.50	5	4,272	0.12%
2022/11/08	1	155.00	1	158.50	157.00	0	4,235	0.00%
2022/11/07	3	155.00	0	0.00	155.00	3	4,268	0.07%
2022/11/04	0.1	156.00	0	0.00	155.50	0.1	4,440	0.00%
2022/11/01	3	150.50	5	149.90	152.00	-2	4,708	-0.04%
2022/10/31	1	142.50	8	144.56	146.00	-7	4,686	-0.15%
2022/10/28	5	142.00	0	0.00	140.50	5	4,707	0.11%
2022/10/25	0	0.00	2	142.50	142.50	-2	4,700	-0.04%
2022/10/19	0	0.00	2	155.50	153.50	-2	4,870	-0.04%
2022/10/18	1	152.00	0	0.00	152.50	1	4,886	0.02%
2022/10/17	1	153.47	2	150.50	152.50	-1	4,892	-0.02%
2022/10/14	6	153.08	3.2	156.46	151.00	2.8	4,894	0.06%
2022/10/13	1	160.50	6	163.50	153.50	-5	4,892	-0.10%
2022/10/12	6	165.92	16	165.63	165.50	-10	4,911	-0.20%
2022/10/11	10	172.00	2	174.25	168.00	8	5,023	0.16%
2022/10/07	1.1	176.91	3	175.67	175.50	-1.9	5,098	-0.04%
2022/10/06	1	175.00	1.1	172.00	176.00	-0.1	5,171	0.00%
2022/10/05	1	169.50	28	174.79	169.00	-27	5,316	-0.51%
2022/10/04	1	173.50	2.1	177.81	173.50	-1.1	5,496	-0.02%
2022/10/03	0	0.00	1.1	165.00	171.00	-1.1	5,563	-0.02%
2022/09/30	8.2	164.77	1	164.00	166.50	7.2	5,865	0.12%
2022/09/29	24	169.79	6	168.08	168.00	18	5,992	0.30%
2022/09/28	13	161.42	2	165.25	159.50	11	5,920	0.19%
2022/09/27	0	0.00	1	171.50	165.50	-1	5,818	-0.02%
2022/09/26	1	167.55	0	0.00	166.00	1	5,764	0.02%
2022/09/23	1	179.50	0	0.00	173.00	1	5,737	0.02%
2022/09/22	0	0.00	2	181.00	181.00	-2	5,659	-0.04%
2022/09/21	1	176.52	0	0.00	178.00	1	5,601	0.02%
2022/09/20	1	179.00	2	179.50	178.00	-1	5,585	-0.02%
2022/09/19	4.2	176.85	10	176.05	179.50	-5.9	5,479	-0.11%
2022/09/16	3	172.00	7	173.93	172.50	-4	5,348	-0.07%
2022/09/15	9	174.94	5	174.10	172.00	4	5,335	0.07%
2022/09/14	3	177.67	2.3	180.50	181.50	0.8	5,220	0.01%
2022/09/13	15	175.57	28	175.98	177.00	-13	5,125	-0.25%
2022/09/12	16	168.25	10	167.10	167.00	6	4,977	0.12%
2022/09/08	12	159.83	11	160.50	158.00	1	4,894	0.02%
2022/09/07	3	153.00	0	0.00	158.00	3	4,884	0.06%
2022/09/06	0	0.00	0.1	153.50	155.00	-0.1	4,881	0.00%
2022/09/05	1	157.00	1	157.50	156.50	0	4,868	0.00%
2022/09/02	0	0.00	2	160.75	159.00	-2	4,847	-0.04%
2022/09/01	5	161.90	0	0.00	160.00	5	4,838	0.10%
2022/08/31	1	163.54	10	163.31	166.00	-9	4,761	-0.19%
2022/08/30	0	0.00	1	160.00	160.50	-1	4,645	-0.02%
2022/08/29	2	155.00	0	0.00	157.00	2	4,616	0.04%
2022/08/26	15	160.03	0	0.00	157.50	15	4,581	0.33%
2022/08/25	0	0.00	12	158.83	162.00	-12	4,551	-0.26%
2022/08/24	3	156.16	15	158.73	154.00	-12	4,485	-0.27%
2022/08/23	0	154.25	7	155.00	153.50	-7	4,402	-0.16%
2022/08/22	5	149.90	0	0.00	148.50	5	4,371	0.11%
2022/08/19	2	153.00	11	154.36	154.50	-9	4,350	-0.21%
2022/08/18	5	149.00	0	0.00	148.50	5	4,297	0.12%
2022/08/17	0	0.00	5	147.50	146.00	-5	4,302	-0.12%
2022/08/16	5	146.50	2	148.50	146.50	3	4,301	0.07%
2022/08/15	14	148.46	1	147.50	148.00	13	4,279	0.30%
2022/08/12	2	146.25	7	146.43	148.00	-5	4,306	-0.12%
2022/08/11	10	147.85	12.2	153.67	145.50	-2.2	4,257	-0.05%
2022/08/10	8	157.06	6	159.08	157.00	2	4,070	0.05%
2022/08/09	10	162.24	6	165.67	160.00	4	4,052	0.10%
2022/08/08	6	163.67	4	163.00	163.50	2	3,884	0.05%
2022/08/05	0	0.00	2	154.50	155.00	-2	3,739	-0.05%
2022/08/04	2	149.00	2	152.50	151.00	0	3,714	0.00%
2022/08/03	2	152.25	1	152.00	149.50	1	3,674	0.03%
2022/08/02	1	148.50	10	151.35	154.00	-9	3,640	-0.25%
2022/08/01	2	149.75	0	0.00	152.50	2	3,604	0.06%
2022/07/29	4	150.88	3	152.34	151.50	1	3,587	0.03%
2022/07/28	13	154.96	4	155.63	149.50	9	3,544	0.25%
2022/07/27	13.2	156.13	10	154.95	156.50	3.1	3,435	0.09%
2022/07/26	1	147.50	0	0.00	147.00	1	3,316	0.03%
2022/07/25	1	151.00	2	150.25	151.00	-1	3,297	-0.03%
2022/07/22	2	148.00	3	146.00	145.50	-1	3,239	-0.03%
2022/07/21	3	148.33	3	147.00	149.00	0	3,191	0.00%
2022/07/20	4	150.50	6	151.00	150.50	-2	3,130	-0.06%
2022/07/19	1	145.00	1	146.50	146.00	0	3,039	0.00%
2022/07/18	0	0.00	6	145.42	151.00	-6	2,947	-0.20%
2022/07/15	17	150.53	7.1	149.40	148.00	9.9	2,779	0.36%
2022/07/14	5	155.90	6	156.83	156.50	-1	2,634	-0.04%
2022/07/13	5	155.70	6	157.08	153.50	-1	2,511	-0.04%
2022/07/12	6	150.33	11.5	152.57	151.00	-5.5	2,290	-0.24%
2022/07/11	7	149.71	6.1	150.27	150.00	0.9	2,051	0.04%
2022/07/08	8	148.63	13.4	149.43	147.00	-5.4	1,886	-0.29%
2022/07/07	2	134.25	12	137.96	141.00	-10	1,525	-0.66%
2022/07/06	0	0.00	3	128.17	128.50	-3	1,323	-0.23%
2022/07/05	9	128.22	6	128.25	126.50	3	1,293	0.23%
2022/07/04	7.1	126.49	8	129.13	128.50	-0.9	1,267	-0.07%
2022/07/01	1	125.00	5	127.90	125.00	-4	1,241	-0.32%
2022/06/30	3	126.50	1	127.50	126.00	2	1,203	0.17%
2022/06/29	4	128.38	3	130.33	130.00	1	1,187	0.08%
2022/06/28	1	133.50	1	130.00	130.50	0	1,196	0.00%
2022/06/27	0	0.00	3	131.50	132.50	-3	1,231	-0.24%
2022/06/24	5.1	130.32	2	131.27	130.00	3.1	1,232	0.25%
2022/06/23	1	131.00	14	131.14	131.50	-13	1,194	-1.09%
2022/06/22	1	123.50	4	126.25	127.00	-3	1,138	-0.26%
2022/06/21	2	121.00	4	123.63	125.50	-2	1,112	-0.18%
2022/06/20	8	125.05	1.1	125.78	121.50	6.9	1,071	0.64%
2022/06/17	6	131.67	9	133.39	134.50	-3	961	-0.31%
2022/06/16	0	0.00	2	132.00	128.00	-2	894	-0.22%
2022/06/15	2	131.76	1	132.50	131.00	1	875	0.12%
2022/06/14	1	127.50	1	129.50	131.00	0	861	0.00%
2022/06/13	1	128.00	1	129.50	128.50	0	855	0.00%
2022/06/10	1	130.50	3	131.50	132.00	-2	852	-0.23%
2022/06/09	0.1	130.83	1	129.50	130.50	-0.9	832	-0.11%
2022/06/08	1	128.00	1	129.50	126.00	0	810	0.00%
2022/06/07	1	127.50	1	129.00	127.00	0	803	0.00%
2022/06/06	1	127.50	0	0.00	125.50	1	793	0.13%
2022/06/02	1	133.00	0	0.00	131.00	1	790	0.13%
2022/06/01	1	129.50	9	130.61	129.50	-8	765	-1.04%
2022/05/31	1	127.00	2	126.75	126.00	-1	719	-0.14%
2022/05/30	0	126.00	0	0.00	127.00	0	711	0.00%
2022/05/27	2	125.00	4	126.38	125.00	-2	694	-0.29%
2022/05/25	0	0.00	1	122.00	120.50	-1	636	-0.16%
2022/05/24	0	0.00	3	118.50	117.50	-3	608	-0.49%
2022/05/23	3	117.33	1	116.50	117.50	2	593	0.34%
2022/05/20	1	116.50	4	118.50	117.00	-3	585	-0.51%
2022/05/19	0	0.00	5	114.00	114.50	-5	531	-0.94%
2022/05/18	3	113.33	0	0.00	114.00	3	527	0.57%
2022/05/17	1	114.00	0	0.00	113.50	1	519	0.19%
2022/05/16	3	111.00	0	0.00	107.50	3	510	0.59%
2022/05/11	0	0.00	6	106.50	106.50	-6	513	-1.17%
2022/05/10	6	102.92	0	0.00	103.00	6	510	1.18%
2022/05/04	0.1	107.00	3	106.33	108.00	-2.9	511	-0.57%
2022/05/03	1	102.50	2	105.50	102.50	-1	508	-0.20%
2022/04/29	3	104.33	0	0.00	104.00	3	507	0.59%
2022/04/28	1	105.00	0	0.00	104.50	1	513	0.19%
2022/04/20	1	114.50	0	0.00	115.00	1	532	0.19%
2022/04/18	0	0.00	1	114.50	113.50	-1	556	-0.18%
2022/04/15	0	0.00	0.1	116.00	115.50	-0.1	561	-0.01%
2022/04/14	0.1	118.50	0.1	117.50	117.50	0	576	0.00%
2022/04/13	0.1	120.00	0	0.00	117.50	0.1	591	0.01%
2022/04/11	0	0.00	0	117.00	117.00	0	605	-0.01%
2022/04/08	1	123.00	0	0.00	121.50	1	604	0.17%
2022/04/07	0.1	127.00	0	0.00	122.50	0.1	601	0.01%
2022/04/01	0.1	126.00	0	0.00	124.50	0.1	640	0.01%
2022/03/31	27	128.00	15	125.50	123.50	12	707	1.70%
2022/03/30	22	129.98	22	131.25	128.50	0	704	0.00%
2022/03/29	0	0.00	4	123.00	125.00	-4	676	-0.59%
2022/03/28	1	117.00	0	0.00	117.00	1	665	0.15%
2022/03/25	1	120.00	1	120.00	118.00	0	708	0.00%
2022/03/18	1	118.00	0	0.00	117.50	1	814	0.12%
2022/03/17	1	118.50	0	0.00	119.00	1	834	0.12%
2022/03/11	1	118.00	0	0.00	119.50	1	874	0.11%
2022/03/03	1	124.50	1	126.50	125.50	0	924	0.00%
2022/03/02	1	124.50	4	123.50	126.00	-3	938	-0.32%
2022/03/01	0.1	125.50	0	0.00	126.00	0.1	938	0.01%
2022/02/10	0.1	132.50	0	0.00	132.00	0.1	1,251	0.01%
2022/02/07	0	0.00	1	126.50	129.50	-1	1,303	-0.08%
2022/01/26	5	124.00	0	0.00	124.00	5	1,320	0.38%
2022/01/18	2	132.25	1	131.50	131.50	1	1,526	0.07%
2022/01/14	1	129.00	0	0.00	130.00	1	1,598	0.06%
2022/01/13	2	131.00	0	0.00	131.00	2	1,599	0.13%
2022/01/12	1	135.00	0	0.00	135.50	1	1,620	0.06%
2022/01/11	2	138.00	0	0.00	136.00	2	1,656	0.12%
2022/01/10	1	137.50	5	139.80	139.00	-4	1,640	-0.24%
2022/01/07	1	140.50	0	0.00	138.50	1	1,638	0.06%
2022/01/05	5	142.20	1	142.00	142.50	4	1,609	0.25%
2022/01/04	0.1	139.50	0	0.00	140.50	0.1	1,600	0.00%
2022/01/03	0	0.00	1	141.00	140.50	-1	1,598	-0.06%
2021/12/30	1	141.00	0	0.00	140.00	1	1,592	0.06%
2021/12/28	1	143.50	4	142.50	140.50	-3	1,578	-0.19%
2021/12/27	1	142.00	9	143.17	142.50	-8	1,527	-0.52%
2021/12/24	0	0.00	1	139.50	138.00	-1	1,461	-0.07%
2021/12/23	5	139.60	1	138.00	137.50	4	1,444	0.28%
2021/12/22	2	139.50	2	140.25	140.00	0	1,422	0.00%
2021/12/21	4	142.00	2	142.50	140.00	2	1,415	0.14%
2021/12/20	2	139.50	2	140.00	141.00	0	1,382	0.00%
2021/12/17	2	138.00	2.1	138.00	138.50	-0.1	1,375	-0.01%
2021/12/16	1.1	135.50	4	138.50	141.00	-2.9	1,423	-0.20%
2021/12/15	1	133.00	1	133.00	133.00	0	1,378	0.00%
2021/12/14	1	134.00	2	133.50	134.00	-1	1,371	-0.07%
2021/12/13	2	137.75	3	134.50	134.00	-1	1,364	-0.07%
2021/12/10	0	0.00	1	135.00	135.50	-1	1,348	-0.07%
2021/12/09	1	133.50	0	0.00	134.50	1	1,345	0.07%
2021/12/08	1	133.50	5	135.80	137.00	-4	1,335	-0.30%
2021/12/07	7	132.50	0	0.00	132.00	7	1,310	0.53%
2021/12/06	2	130.00	0	0.00	129.00	2	1,314	0.15%
2021/12/03	0	0.00	1	132.00	132.50	-1	1,313	-0.08%
2021/12/02	2	131.50	1	131.00	131.00	1	1,313	0.08%
2021/12/01	0.1	133.00	0	0.00	133.00	0.1	1,311	0.01%
2021/11/30	1	134.00	1	135.00	134.00	0	1,310	0.00%
2021/11/29	0	0.00	1	123.00	129.50	-1	1,282	-0.08%
2021/11/26	0	0.00	5	126.50	126.00	-5	1,269	-0.39%
2021/11/23	0	0.00	0.3	130.00	129.50	-0.3	1,253	-0.02%
2021/11/22	1	133.50	1	133.50	132.50	0	1,243	0.00%
2021/11/19	2.1	134.23	1	134.00	133.50	1.1	1,248	0.08%
2021/11/18	1	136.50	2	134.75	134.50	-1	1,247	-0.08%
2021/11/17	0	0.00	21	135.95	136.00	-21	1,240	-1.69%
2021/11/16	4	140.00	1	140.00	138.50	3	1,219	0.25%
2021/11/15	5.2	141.20	7	140.29	141.50	-1.8	1,189	-0.15%
2021/11/12	27	140.82	42	139.96	136.50	-15	1,154	-1.30%
2021/11/11	3	135.17	2	134.50	134.00	1	1,063	0.09%
2021/11/10	0	0.00	2	132.00	135.00	-2	1,032	-0.19%
2021/11/05	0	0.00	3	132.67	132.00	-3	969	-0.31%
2021/11/04	0.1	127.50	0	0.00	128.50	0.1	961	0.01%
2021/11/03	1	128.50	1	128.00	128.00	0	961	0.00%
2021/11/02	3	128.67	1	127.50	128.50	2	943	0.21%
2021/11/01	1	135.50	1	134.00	134.00	0	912	0.00%
2021/10/29	1	133.00	1	134.50	134.00	0	893	0.00%
2021/10/27	0	0.00	6	134.17	135.00	-6	841	-0.71%
2021/10/26	1	133.00	11	135.64	129.00	-10	816	-1.22%
2021/10/25	11	130.73	0	0.00	131.00	11	762	1.44%
2021/10/20	0	0.00	0.1	123.00	123.00	-0.1	756	-0.01%
2021/10/19	0.1	121.00	4	119.75	121.00	-3.9	752	-0.52%
2021/10/18	2	112.00	0	0.00	111.00	2	738	0.27%
2021/10/15	3	110.33	0	0.00	110.00	3	757	0.40%
2021/10/08	0	0.00	2	111.25	112.00	-2	842	-0.24%
2021/10/07	2	110.75	0	0.00	111.00	2	871	0.23%
2021/10/01	0.1	112.00	0	0.00	111.50	0.1	1,159	0.01%
2021/09/30	2	114.00	1	114.50	114.50	1	1,227	0.08%
2021/09/29	0	0.00	1	114.00	113.00	-1	1,279	-0.08%
2021/09/28	1	117.00	0	0.00	117.00	1	1,396	0.07%
2021/09/10	0	0.00	1	116.00	115.00	-1	1,997	-0.05%
2021/09/03	1	118.00	0	0.00	117.00	1	1,992	0.05%
2021/09/02	0.1	119.50	0	0.00	118.50	0.1	1,992	0.00%
2021/09/01	2	119.50	0	0.00	119.50	2	1,999	0.10%
2021/08/25	0	0.00	2	120.25	120.00	-2	1,997	-0.10%
2021/08/23	0	0.00	1	122.00	121.50	-1	1,985	-0.05%
2021/08/20	5	117.80	1	118.50	118.00	4	1,982	0.20%
2021/08/18	1	116.00	3	118.17	120.00	-2	1,976	-0.10%
2021/08/16	1	117.00	1	121.00	120.50	0	1,968	0.00%
2021/08/13	4	124.13	2	122.00	120.50	2	1,955	0.10%
2021/08/11	1	126.00	1	126.00	125.50	0	1,943	0.00%
2021/08/10	9	127.67	12	126.58	129.00	-3	1,941	-0.15%
2021/08/09	2	132.00	3	130.00	130.00	-1	1,941	-0.05%
2021/08/04	2	135.50	2	136.50	135.00	0	1,971	0.00%
2021/08/03	0	0.00	2	139.50	138.00	-2	1,984	-0.10%
2021/08/02	1.1	136.20	9	137.06	138.00	-7.9	1,988	-0.40%
2021/07/30	2	137.00	0	0.00	135.50	2	1,985	0.10%
2021/07/29	1	138.00	1	138.50	140.00	0	1,979	0.00%
2021/07/28	1	133.00	1	136.50	136.00	0	1,968	0.00%
2021/07/27	3	146.50	3	143.00	140.00	0	1,954	0.00%
2021/07/26	9	147.28	8	146.50	146.50	1	1,948	0.05%
2021/07/23	2	145.00	2	145.50	145.00	0	1,932	0.00%
2021/07/22	4	146.00	3.7	146.00	146.00	0.3	1,905	0.01%
2021/07/21	3	143.00	1	142.00	142.00	2	1,877	0.11%
2021/07/20	1	142.50	1	145.00	142.00	0	1,855	0.00%
2021/07/16	1	146.50	0	0.00	146.50	1	1,824	0.05%
2021/07/14	1	141.50	2	141.50	142.00	-1	1,785	-0.06%
2021/07/13	7	147.29	0	0.00	141.00	7	1,760	0.40%
2021/07/12	5	151.50	0	0.00	150.00	5	1,699	0.29%
2021/07/08	2	145.00	2	143.75	141.50	0	1,566	0.00%
2021/07/07	4	142.38	6	142.83	144.00	-2	1,485	-0.13%
2021/07/06	2	140.75	6	141.58	139.00	-4	1,430	-0.28%
2021/07/05	7	144.57	2	139.75	144.00	5	1,413	0.35%
2021/07/02	3.1	134.93	3	137.50	139.00	0.1	1,304	0.01%
2021/07/01	2	131.00	3	132.67	129.50	-1	1,255	-0.08%
2021/06/30	2	130.75	3	135.00	134.00	-1	1,249	-0.08%
2021/06/29	2	132.75	1	132.50	134.00	1	1,209	0.08%
2021/06/28	0	0.00	5	135.00	131.50	-5	1,178	-0.42%
2021/06/25	1	129.00	6	130.67	129.00	-5	1,177	-0.42%
2021/06/24	11	128.50	3	128.33	126.50	8	1,197	0.67%
2021/06/23	4	123.63	2	126.50	127.50	2	1,063	0.19%
2021/06/22	0	0.00	2	116.00	116.00	-2	935	-0.21%
2021/06/17	0	0.00	1	112.00	112.50	-1	904	-0.11%
2021/06/09	1	110.00	0	0.00	109.00	1	955	0.10%
2021/06/01	0.1	107.50	0	0.00	107.50	0.1	975	0.01%
2021/05/27	1	101.00	0	0.00	102.00	1	993	0.10%
2021/05/25	1	104.00	2	103.00	102.00	-1	1,010	-0.10%
2021/05/24	1	101.00	1	102.00	103.00	0	1,029	0.00%
2021/05/20	0	0.00	5	98.20	98.30	-5	1,079	-0.46%
2021/05/17	5	94.00	0	0.00	92.20	5	1,123	0.45%
2021/05/13	3	106.33	1	103.50	103.50	2	1,118	0.18%
2021/05/12	1	109.00	1	111.00	106.50	0	1,129	0.00%
2021/05/04	0	0.00	4	101.88	101.50	-4	1,549	-0.26%
2021/05/03	0.1	108.50	0	0.00	107.00	0.1	1,551	0.01%
2021/04/29	0	0.00	1	114.00	113.00	-1	1,568	-0.06%
2021/04/21	1	117.00	1	118.00	116.50	0	2,587	0.00%
2021/04/15	0	0.00	2	115.00	115.00	-2	2,805	-0.07%
2021/04/13	0	0.00	1	117.50	114.50	-1	2,912	-0.03%
2021/04/12	4	117.25	0	0.00	116.00	4	2,958	0.14%
2021/04/09	0	0.00	2	120.25	118.50	-2	3,044	-0.07%
2021/04/08	1	121.50	0	0.00	122.00	1	3,034	0.03%
2021/04/06	6	122.33	1	123.00	122.50	5	3,050	0.16%
2021/04/01	3	121.83	1	123.00	120.00	2	3,025	0.07%
2021/03/31	1.1	118.61	0	0.00	119.00	1.1	3,000	0.04%
2021/03/30	1	122.00	2	123.50	121.00	-1	2,995	-0.03%
2021/03/29	1	122.00	6	121.92	122.50	-5	2,945	-0.17%
2021/03/25	5	113.50	1	113.00	111.00	4	2,895	0.14%
2021/03/19	0	0.00	2	116.25	115.00	-2	3,017	-0.07%
2021/03/18	1	116.50	0	0.00	115.00	1	3,015	0.03%
2021/03/17	1	115.50	1	116.00	114.50	0	3,091	0.00%
2021/03/12	0	0.00	1	112.00	111.50	-1	3,250	-0.03%
2021/03/11	1	112.50	0	0.00	111.50	1	3,420	0.03%
2021/03/04	1	113.00	0	0.00	112.00	1	4,034	0.02%
2021/03/02	0.1	113.50	0	0.00	112.00	0.1	4,683	0.00%
2021/02/24	0	0.00	5	116.50	115.00	-5	4,916	-0.10%
2021/02/23	0	0.00	3	119.50	119.50	-3	4,926	-0.06%
2021/02/22	1	117.00	2	118.25	117.00	-1	4,933	-0.02%
2021/02/19	1	116.00	3	116.83	117.50	-2	4,944	-0.04%
2021/02/18	6	115.25	0	0.00	117.00	6	4,964	0.12%
2021/02/17	2	113.50	1	114.00	114.50	1	4,996	0.02%
2021/02/05	1	111.50	3	111.50	111.50	-2	5,052	-0.04%
2021/02/03	10	111.50	0	0.00	112.50	10	5,550	0.18%
2021/02/02	2	112.25	2	113.25	112.50	0	5,659	0.00%
2021/02/01	1.1	111.16	0	0.00	111.00	1.1	5,646	0.02%
2021/01/29	2	113.50	0	0.00	113.50	2	5,620	0.04%
2021/01/28	6	119.58	5	120.50	119.00	1	5,549	0.02%
2021/01/27	15	122.57	16	123.13	120.00	-1	5,475	-0.02%
2021/01/26	7	119.00	5	120.60	116.50	2	5,304	0.04%
2021/01/25	1	113.00	0	0.00	113.00	1	5,175	0.02%
2021/01/22	6	114.42	3	112.50	115.50	3	5,148	0.06%
2021/01/21	2	114.50	8	115.56	114.50	-6	5,114	-0.12%
2021/01/20	6	117.58	15	118.13	115.00	-9	5,043	-0.18%
2021/01/19	26	131.44	22	131.27	125.00	4	4,890	0.08%
2021/01/18	7	124.21	16	124.97	127.50	-9	4,405	-0.20%
2021/01/15	10	117.45	12	119.46	116.00	-2	4,220	-0.05%
2021/01/13	3	113.50	1.2	113.91	113.00	1.8	4,082	0.04%
2021/01/12	0.2	114.00	5.1	114.26	111.50	-4.9	4,079	-0.12%
2021/01/11	7	114.93	0	0.00	114.50	7	4,055	0.17%
2021/01/08	42	123.08	12.1	120.76	116.50	29.9	4,027	0.74%
2021/01/07	6.2	116.35	11	116.32	118.00	-4.8	3,864	-0.12%
2021/01/06	1	110.00	1	111.00	110.00	0	3,801	0.00%
2021/01/05	3	116.50	6	116.50	115.00	-3	3,763	-0.08%
2021/01/04	6.1	118.27	10	117.85	120.00	-3.9	3,717	-0.11%
2020/12/31	0	0.00	1	114.00	114.00	-1	3,632	-0.03%
2020/12/29	0	0.00	1	113.49	113.50	-1	3,627	-0.03%
2020/12/25	0	0.00	1	111.00	110.50	-1	3,696	-0.03%
2020/12/23	2	106.50	2	107.50	108.50	0	3,676	0.00%
2020/12/22	5	106.90	1	105.00	104.50	4	3,662	0.11%
2020/12/21	1	106.00	2	105.25	107.00	-1	3,635	-0.03%
2020/12/18	2	113.00	2	112.50	108.00	0	3,595	0.00%
2020/12/17	0	0.00	2	113.00	112.50	-2	3,575	-0.06%
2020/12/16	1	111.00	0	0.00	112.50	1	3,551	0.03%
2020/12/15	8	112.19	8	114.38	109.00	0	3,524	0.00%
2020/12/14	13	111.77	2	112.00	111.50	11	3,453	0.32%
2020/12/11	5	114.00	12	115.25	111.00	-7	3,427	-0.20%
2020/12/10	4	113.50	2	115.95	112.00	2	3,340	0.06%
2020/12/09	5	113.00	5	112.50	112.50	0	3,276	0.00%
2020/12/08	6	115.75	4	116.88	112.50	2	3,241	0.06%
2020/12/07	5	117.70	6	116.75	116.00	-1	3,144	-0.03%
2020/12/04	2	112.25	12	112.58	112.50	-10	2,970	-0.34%
2020/12/03	21	114.19	3	114.50	112.00	18	2,911	0.62%
2020/12/02	3	114.00	11	115.05	116.50	-8	2,837	-0.28%
2020/12/01	24.1	116.60	12	117.67	114.50	12.1	2,768	0.44%
2020/11/30	14	114.29	0.2	113.50	113.00	13.8	2,552	0.54%
2020/11/27	7.2	114.69	10	113.85	119.50	-2.8	2,310	-0.12%
2020/11/26	12	110.17	13	111.23	109.00	-1	2,053	-0.05%
2020/11/25	4	104.50	1	103.00	105.50	3	1,645	0.18%
2020/11/23	2	99.05	1	99.00	98.30	1	1,417	0.07%
2020/11/19	0	0.00	1	97.60	98.90	-1	1,345	-0.07%
2020/11/18	2	97.40	2	97.10	95.40	0	1,308	0.00%
2020/11/17	1	96.90	2	95.05	96.30	-1	1,279	-0.08%
2020/11/16	4	96.38	22	97.56	96.60	-18	1,250	-1.44%
2020/11/13	13	98.40	13	97.49	97.50	0	1,200	0.00%
2020/11/12	20	100.98	15	99.97	97.30	5	1,129	0.44%
2020/11/11	6	97.92	7	97.87	100.50	-1	863	-0.12%
2020/11/10	16	90.84	9	88.94	91.70	7	617	1.13%
2020/11/09	1	82.50	18	82.68	83.40	-17	487	-3.49%
2020/11/06	18	82.09	0	0.00	81.70	18	482	3.73%
2020/11/04	2	80.40	0	0.00	80.60	2	486	0.41%
2020/11/02	0.1	79.60	0	0.00	79.10	0.1	492	0.02%
2020/10/30	0	0.00	1	80.10	80.00	-1	496	-0.20%
2020/10/28	2	81.90	2	81.00	80.00	0	496	0.00%
2020/10/26	1	83.00	0	0.00	82.50	1	497	0.20%
2020/10/23	4	83.30	1	83.60	83.30	3	500	0.60%
2020/10/22	0	0.00	1	83.60	82.60	-1	506	-0.20%
2020/10/21	2	84.70	2	83.85	83.60	0	509	0.00%
2020/10/20	4	84.53	6	84.57	84.50	-2	511	-0.39%
2020/10/19	3	83.43	3	83.67	84.20	0	501	0.00%
2020/10/16	4	81.83	19	82.02	81.50	-15	497	-3.01%
2020/10/15	18	82.75	2	82.70	82.00	16	500	3.19%
2020/10/14	2	84.45	2	85.05	83.50	0	502	0.00%
2020/10/13	13	83.13	11	84.05	84.40	2	489	0.41%
2020/10/12	0	0.00	17	83.63	83.70	-17	482	-3.53%
2020/10/08	12.1	83.53	2	85.38	83.40	10.1	479	2.10%
2020/10/07	1	84.40	6	83.50	84.60	-5	464	-1.08%
2020/10/06	4	81.88	0	0.00	82.30	4	447	0.89%
2020/10/05	10	81.77	13	83.44	82.70	-3	441	-0.69%
2020/09/30	12	78.61	6	77.02	80.00	6	377	1.59%
2020/09/29	2.5	74.86	0	0.00	75.10	2.5	331	0.74%
2020/09/01	0.3	76.50	0	0.00	75.70	0.3	605	0.04%
2020/08/31	1	75.40	0	0.00	75.20	1	641	0.16%
2020/08/24	0	0.00	3	71.67	72.20	-3	716	-0.42%
2020/08/21	1	75.70	0	0.00	75.40	1	724	0.14%
2020/08/20	1	73.60	0	0.00	73.50	1	730	0.14%
2020/08/18	0	0.00	20	77.90	78.00	-20	748	-2.67%
2020/08/13	0	0.00	2	75.55	75.30	-2	884	-0.23%
2020/08/12	2	74.40	0	0.00	75.20	2	897	0.22%
2020/08/11	1	74.10	0	0.00	73.90	1	906	0.11%
2020/08/10	0	0.00	1	74.50	74.50	-1	924	-0.11%
2020/08/03	0.1	76.40	0	0.00	75.40	0.1	1,228	0.01%
2020/07/24	10	77.70	0	0.00	76.30	10	1,250	0.80%
2020/07/22	1	77.80	0	0.00	79.20	1	1,251	0.08%
2020/07/20	3	78.00	0	0.00	77.90	3	1,238	0.24%
2020/07/13	4	84.83	3	85.10	84.90	1	1,246	0.08%
2020/07/10	0	0.00	1	82.40	82.40	-1	1,244	-0.08%
2020/07/09	5	82.80	0	0.00	82.90	5	1,247	0.40%
2020/07/08	1	84.00	1	84.30	84.00	0	1,272	0.00%
2020/07/06	4	84.38	2	84.50	84.70	2	1,319	0.15%
2020/07/03	8	84.13	0	0.00	84.00	8	1,342	0.60%
2020/07/02	2	84.85	2	84.90	85.00	0	1,343	0.00%
2020/07/01	1.1	83.64	0	0.00	83.70	1.1	1,339	0.08%
2020/06/24	1	83.30	0	0.00	83.70	1	1,330	0.08%
2020/06/23	0	0.00	3	84.73	84.50	-3	1,320	-0.23%
2020/06/18	1	87.10	0	0.00	87.30	1	1,300	0.08%
2020/06/17	2	88.80	2	88.00	88.00	0	1,297	0.00%
2020/06/16	0	0.00	7	87.66	88.10	-7	1,292	-0.54%
2020/06/15	1	88.00	0	0.00	85.40	1	1,290	0.08%
2020/06/12	2	89.00	2	88.35	89.50	0	1,278	0.00%
2020/06/11	5	92.38	6	92.42	90.70	-1	1,272	-0.08%
2020/06/10	5	90.68	5	90.90	91.50	0	1,236	0.00%
2020/06/08	6	93.78	3	94.10	91.90	3	1,228	0.24%
2020/06/05	0	0.00	1	89.80	90.00	-1	1,158	-0.09%
2020/06/04	1	87.40	2	88.15	87.90	-1	1,125	-0.09%
2020/06/03	2	86.50	4	86.13	85.80	-2	1,091	-0.18%
2020/06/02	3.1	85.06	1	86.30	84.70	2.1	1,076	0.19%
2020/06/01	0	0.00	4	85.25	85.60	-4	1,071	-0.37%
2020/05/29	3	82.50	1	83.40	82.70	2	1,065	0.19%
2020/05/28	0	0.00	3	85.50	83.10	-3	1,068	-0.28%
2020/05/27	1	85.30	0	0.00	84.20	1	1,066	0.09%
2020/05/26	6	85.62	0	0.00	85.10	6	1,062	0.56%
2020/05/25	0	0.00	1	85.90	86.50	-1	1,045	-0.10%
2020/05/21	12	90.04	6	89.00	88.90	6	1,026	0.58%
2020/05/20	4	86.10	15	87.02	87.00	-11	950	-1.16%
2020/05/19	5	82.48	3	83.70	82.50	2	899	0.22%
2020/05/18	3	81.37	1	82.40	81.70	2	889	0.22%
2020/05/15	6	83.47	4	83.70	83.80	2	881	0.23%
2020/05/14	7	84.11	7	82.37	82.90	0	863	0.00%
2020/05/13	12	88.10	3	90.50	86.00	9	823	1.09%
2020/05/12	3	84.43	12	84.63	86.40	-9	711	-1.27%
2020/05/11	10	77.77	7	78.19	78.60	3	622	0.48%
2020/05/08	6	74.00	2	73.60	73.50	4	590	0.68%
2020/05/07	5	71.46	2	71.40	71.40	3	580	0.52%
2020/05/04	0.3	71.90	0	0.00	70.20	0.3	590	0.05%
2020/04/30	0	0.00	7	72.06	72.00	-7	596	-1.17%
2020/04/29	8	70.96	4	71.05	71.00	4	601	0.66%
2020/04/28	2	68.80	2	69.05	69.10	0	607	0.00%
2020/04/20	1	67.60	0	0.00	67.50	1	773	0.13%
2020/04/17	0	0.00	3	68.10	68.00	-3	781	-0.38%
2020/04/15	1	69.90	1	70.40	69.10	0	779	0.00%
2020/04/14	2	68.00	0	0.00	68.30	2	780	0.26%
2020/04/13	4	70.50	1	70.80	68.00	3	797	0.38%
2020/04/10	2	65.40	3	65.37	68.30	-1	776	-0.13%
2020/04/09	1.3	65.54	0	0.00	63.10	1.3	774	0.17%
2020/04/08	8	63.40	13	65.12	67.10	-5	759	-0.66%
2020/04/07	5	61.02	0	0.00	61.00	5	755	0.66%
2020/03/25	0	0.00	1	61.20	60.20	-1	783	-0.13%
2020/03/23	0	0.00	15	55.30	55.30	-15	795	-1.89%
2020/03/20	2	58.20	0	0.00	57.20	2	818	0.24%
2020/03/13	5	63.00	0	0.00	67.00	5	789	0.63%
2020/03/09	0	0.00	3	76.50	76.10	-3	756	-0.40%
2020/03/03	0.1	83.00	1	80.40	82.70	-0.9	741	-0.12%
2020/03/02	1	78.90	0	0.00	78.50	1	730	0.14%
2020/02/27	10	80.40	0	0.00	80.40	10	723	1.38%
2020/02/20	0	0.00	1	89.40	89.50	-1	701	-0.14%
2020/02/17	0	0.00	5	89.50	89.20	-5	695	-0.72%
2020/02/12	1	91.40	0	0.00	91.40	1	686	0.15%
2020/02/11	3	88.20	1	88.10	87.70	2	677	0.29%
2020/02/10	0	0.00	3	88.00	86.20	-3	670	-0.45%
2020/02/04	1	94.00	2	93.70	92.10	-1	634	-0.16%
2020/02/03	2.1	90.77	2	90.60	92.00	0.1	623	0.02%
2020/01/31	1	91.90	1	92.90	93.60	0	607	0.00%
2020/01/30	2	90.00	2	90.90	90.20	0	583	0.00%
2020/01/20	1	98.00	0	0.00	99.70	1	558	0.18%
2020/01/17	0	0.00	1	97.60	97.70	-1	550	-0.18%
2020/01/16	8	101.35	2	101.75	99.20	6	542	1.11%
2020/01/15	2	99.15	11	98.01	98.70	-9	505	-1.78%
2020/01/14	8	97.34	3	98.40	97.40	5	485	1.03%
2020/01/13	2	93.60	0	0.00	93.60	2	406	0.49%
2020/01/09	1	91.10	1	90.90	90.00	0	382	0.00%
2020/01/08	0	0.00	2	90.00	89.70	-2	374	-0.53%
2020/01/07	6.1	90.41	1	91.80	90.10	5.1	362	1.41%
2020/01/06	1	90.00	2	90.35	90.30	-1	335	-0.30%
2020/01/03	2	88.55	1	88.20	89.90	1	322	0.31%
2020/01/02	3	91.23	2	91.10	90.70	1	299	0.33%
2019/12/31	0	0.00	1	90.10	89.60	-1	282	-0.35%
2019/12/30	3	87.00	6	87.58	89.50	-3	257	-1.17%
2019/12/27	6	85.45	1	85.60	85.20	5	235	2.12%
2019/12/25	2	83.15	2	82.65	82.60	0	220	0.00%
2019/12/20	0	0.00	13	83.75	83.80	-13	207	-6.25%
2019/12/19	7	84.77	6	85.00	84.20	1	203	0.49%
2019/12/18	2	82.70	3	82.70	82.60	-1	191	-0.52%
2019/12/17	16	80.38	3	82.37	82.70	13	184	7.04%
2019/12/16	0	0.00	1	77.80	78.60	-1	157	-0.63%
2019/12/11	0.1	77.90	2	76.40	76.80	-1.9	152	-1.23%
2019/12/09	0	0.00	1	77.50	76.50	-1	152	-0.66%
2019/12/06	0	0.00	4	75.50	76.10	-4	144	-2.76%
2019/12/02	2	73.00	0	0.00	73.10	2	151	1.32%
2019/11/28	2	75.00	0	0.00	74.60	2	150	1.33%
2019/11/20	1	74.70	0	0.00	74.40	1	176	0.57%
2019/11/14	0	0.00	3	76.90	76.20	-3	187	-1.60%
2019/11/13	4	76.30	0	0.00	77.20	4	184	2.17%
2019/11/07	2	75.90	0	0.00	75.80	2	181	1.10%
2019/11/06	0	0.00	2	76.10	75.50	-2	179	-1.11%
2019/11/05	2	76.20	0	0.00	76.50	2	178	1.12%
2019/11/01	0.1	74.50	0	0.00	74.40	0.1	176	0.07%
2019/10/22	2	75.80	0	0.00	76.10	2	172	1.16%
2019/10/21	0	0.00	3	75.20	75.30	-3	169	-1.77%
2019/10/18	1	74.20	0	0.00	73.90	1	164	0.61%
2019/10/17	0	0.00	3	74.20	74.30	-3	164	-1.83%
2019/10/07	2	72.50	0	0.00	72.30	2	168	1.19%
2019/10/03	0.1	73.70	0	0.00	72.40	0.1	174	0.08%
2019/09/24	0	0.00	1	75.30	75.30	-1	206	-0.48%
2019/09/23	1	74.20	2	75.00	75.20	-1	206	-0.48%
2019/09/19	0	0.00	1	74.50	73.80	-1	204	-0.49%
2019/09/18	1	74.20	0	0.00	73.70	1	204	0.49%
2019/09/10	1	73.00	0	0.00	73.40	1	206	0.48%
2019/09/06	0	0.00	2	72.90	73.00	-2	209	-0.96%
2019/09/03	0.1	73.50	0	0.00	72.00	0.1	220	0.06%
2019/08/29	1	71.90	0	0.00	71.30	1	222	0.45%
2019/08/27	2	71.80	0	0.00	71.90	2	219	0.91%
2019/08/26	0	0.00	3	74.50	75.00	-3	215	-1.39%
2019/08/21	0	0.00	1	75.20	75.00	-1	203	-0.49%
2019/08/20	0	0.00	1	74.50	75.00	-1	195	-0.51%
2019/08/19	2	73.95	0	0.00	74.10	2	194	1.03%
2019/08/05	0.1	76.70	0	0.00	75.40	0.1	215	0.06%
2019/07/29	2	79.90	2	79.70	79.80	0	248	0.00%
2019/07/24	1	78.80	1	78.90	78.90	0	244	0.00%
2019/07/23	3	79.00	4	78.25	78.10	-1	246	-0.41%
2019/07/22	1	78.00	1	77.80	78.00	0	246	0.00%
2019/07/17	1	77.50	0	0.00	77.80	1	247	0.40%
2019/07/12	0	0.00	1	78.40	78.30	-1	251	-0.40%
2019/07/11	2	78.60	3	78.63	78.30	-1	251	-0.40%
2019/07/10	1	77.70	0	0.00	77.90	1	250	0.40%
2019/07/09	1	78.00	0	0.00	77.60	1	249	0.40%
2019/07/04	2	81.00	0	0.00	79.50	2	249	0.80%
2019/07/03	2.1	81.57	3	80.27	80.00	-0.9	251	-0.35%
2019/07/02	5	77.84	5	79.06	79.00	0	241	0.00%
2019/06/25	0	0.00	1	75.20	75.00	-1	244	-0.41%
2019/06/24	0	0.00	1	75.70	75.70	-1	247	-0.40%
2019/06/18	2	75.20	0	0.00	75.20	2	253	0.79%
2019/06/14	1	76.20	0	0.00	76.30	1	259	0.39%
2019/06/12	0	0.00	1	74.20	74.60	-1	253	-0.39%
2019/06/05	1	72.10	0	0.00	72.10	1	256	0.39%
2019/05/16	0.1	74.50	0	0.00	73.90	0.1	312	0.04%
2019/05/13	1	75.00	2	74.00	73.70	-1	346	-0.29%
2019/05/09	2	79.20	2	79.50	79.30	0	338	0.00%
2019/05/08	1	79.60	0	0.00	79.20	1	336	0.30%
2019/04/19	0	0.00	1	89.30	89.30	-1	480	-0.21%
2019/04/18	0	0.00	1	88.10	88.10	-1	488	-0.20%
2019/04/17	1.1	88.90	0	0.00	88.80	1.1	490	0.23%
2019/04/16	1	88.00	0	0.00	88.00	1	493	0.20%
2019/03/22	0.1	90.50	0	0.00	89.60	0.1	521	0.02%
2019/03/15	0	0.00	1	89.90	90.40	-1	618	-0.16%
2019/03/14	1	90.70	0	0.00	90.00	1	620	0.16%
2019/03/13	0	0.00	1	90.20	90.20	-1	626	-0.16%
2019/03/11	1	90.10	1	91.20	91.60	0	649	0.00%
2019/02/25	0	0.00	2	97.30	97.50	-2	703	-0.28%
2019/02/21	2	95.40	1	95.50	95.40	1	696	0.14%
2019/02/20	1	94.60	6	94.63	94.60	-5	698	-0.72%
2019/02/19	0	0.00	2	96.65	95.80	-2	696	-0.29%
2019/02/18	1	95.30	1	95.70	94.70	0	693	0.00%
2019/02/15	1	94.10	0	0.00	93.40	1	688	0.15%
2019/02/14	14.1	94.68	5	95.30	95.20	9.1	685	1.33%
2019/01/25	0	0.00	15	93.63	92.70	-15	667	-2.25%
2019/01/23	0	0.00	1	91.30	91.70	-1	654	-0.15%
2019/01/16	21	92.29	27	92.22	93.10	-6	622	-0.96%
2019/01/15	24	91.07	21	90.95	90.00	3	600	0.50%
2019/01/11	0	0.00	1	89.00	87.20	-1	572	-0.17%
2019/01/10	0	0.00	2	85.50	86.00	-2	547	-0.37%
2019/01/02	0.1	82.70	0	0.00	82.10	0.1	555	0.01%
2018/12/25	1	82.60	1	82.30	82.30	0	567	0.00%
2018/12/24	0	0.00	1	85.00	84.70	-1	567	-0.18%
2018/12/22	0	0.00	5	86.64	86.00	-5	567	-0.88%
2018/12/21	1	86.50	2	84.50	86.50	-1	566	-0.18%
2018/12/20	3	83.70	1	83.00	83.10	2	558	0.36%
2018/12/18	0	0.00	5	86.90	86.50	-5	552	-0.91%
2018/12/17	2	88.35	0	0.00	88.20	2	546	0.37%
2018/12/14	2	88.25	1	89.00	87.50	1	531	0.19%
2018/12/13	10	86.60	11	87.09	88.00	-1	512	-0.20%
2018/12/12	2	84.60	1	83.00	84.90	1	459	0.22%
2018/12/07	1	79.90	1	81.90	81.90	0	428	0.00%
2018/12/05	1	81.60	0	0.00	81.60	1	430	0.23%
2018/12/04	3	83.50	3	81.40	82.80	0	443	0.00%
2018/12/03	0	0.00	9	74.87	79.00	-9	437	-2.06%
2018/11/29	0	0.00	50	74.90	75.10	-50	398	-12.54%
2018/11/28	0	0.00	2	73.90	74.50	-2	393	-0.51%
2018/11/27	0	0.00	1	72.40	73.30	-1	393	-0.25%
2018/11/23	6	70.55	0	0.00	70.60	6	397	1.51%
2018/11/22	0	0.00	1	73.00	72.00	-1	395	-0.25%
2018/11/21	2	72.40	0	0.00	72.50	2	394	0.51%
2018/11/20	1	72.40	5	72.90	72.40	-4	408	-0.98%
2018/11/16	1	71.50	0	0.00	71.50	1	422	0.24%
2018/11/15	25	71.24	0	0.00	71.30	25	428	5.84%
2018/11/13	14	72.62	0	0.00	73.30	14	428	3.27%
2018/11/12	24	74.09	0	0.00	74.00	24	433	5.54%
2018/11/09	0	0.00	1	81.10	80.30	-1	427	-0.23%
2018/11/06	1	81.00	0	0.00	80.30	1	454	0.22%
2018/11/05	0	0.00	1	84.10	83.00	-1	483	-0.21%
2018/11/02	0	0.00	1	79.50	80.10	-1	514	-0.19%
2018/10/31	0	0.00	1	78.00	79.00	-1	509	-0.20%
2018/10/30	1	75.40	0	0.00	75.50	1	505	0.20%
2018/10/16	0	0.00	1	82.50	82.40	-1	486	-0.21%
2018/10/15	0	0.00	2	81.50	81.30	-2	492	-0.41%
2018/10/09	1	85.00	0	0.00	85.10	1	470	0.21%
2018/10/05	2	88.00	2	89.70	87.90	0	464	0.00%
2018/09/28	1	94.00	0	0.00	94.60	1	445	0.22%
2018/09/25	1	94.70	0	0.00	94.50	1	446	0.22%
2018/09/20	0	0.00	1	95.40	95.20	-1	439	-0.23%
2018/09/18	1	96.70	0	0.00	96.50	1	441	0.23%
2018/09/12	0	0.00	1	94.90	94.90	-1	433	-0.23%
2018/09/11	1	96.50	1	96.50	96.50	0	427	0.00%
2018/09/10	5	93.20	0	0.00	93.00	5	419	1.19%
2018/09/06	0	0.00	1	103.50	103.50	-1	385	-0.26%
2018/09/05	2	105.50	0	0.00	105.50	2	378	0.53%
2018/09/04	2	106.50	1	107.00	106.00	1	370	0.27%
2018/08/30	1	111.00	0	0.00	108.50	1	378	0.26%
2018/08/23	1	121.00	0	0.00	120.50	1	349	0.29%
2018/08/17	8	120.00	0	0.00	119.00	8	321	2.48%
2018/08/16	0	0.00	1	120.00	119.00	-1	313	-0.32%
2018/08/14	1	117.00	0	0.00	117.00	1	297	0.34%
2018/08/13	0	0.00	4	121.00	120.00	-4	287	-1.39%
2018/08/06	3	137.50	0	0.00	137.50	3	198	1.51%
2018/08/03	2	137.00	0	0.00	137.00	2	197	1.01%
2018/08/01	1	136.50	0	0.00	139.00	1	199	0.50%
2018/06/15	0	0.00	6	143.00	143.00	-6	268	-2.23%
2018/06/11	1	143.00	0	0.00	143.50	1	277	0.36%
2018/06/07	2	147.00	1	147.50	148.50	1	275	0.36%
2018/05/28	0	0.00	1	142.50	143.00	-1	275	-0.36%
2018/05/22	1	144.00	1	144.00	143.00	0	301	0.00%
2018/05/15	1	141.00	0	0.00	141.00	1	329	0.30%
2018/05/11	0	0.00	1	141.00	141.00	-1	343	-0.29%
2018/05/07	2	142.50	0	0.00	142.50	2	336	0.59%
2018/04/26	1	141.00	0	0.00	140.50	1	333	0.30%
2018/04/12	0	0.00	2	147.50	149.00	-2	308	-0.65%
2018/04/11	0	0.00	2	147.00	146.00	-2	307	-0.65%
2018/04/02	0	0.00	1	147.00	148.00	-1	306	-0.33%
2018/03/31	0	0.00	1	144.00	143.00	-1	299	-0.33%
2018/03/30	4	143.00	0	0.00	142.50	4	299	1.34%
2018/03/26	1	141.50	0	0.00	143.50	1	301	0.33%
2018/03/16	1	143.50	0	0.00	143.00	1	309	0.32%
2018/03/01	0	0.00	1	143.50	143.50	-1	323	-0.31%
2018/02/26	0	0.00	1	143.50	142.50	-1	323	-0.31%
2018/02/22	1	140.50	0	0.00	140.50	1	331	0.30%
2018/02/21	0	0.00	1	143.50	143.00	-1	324	-0.31%
2018/02/08	1	145.00	0	0.00	142.50	1	319	0.31%
2018/02/06	0	0.00	16	141.97	141.00	-16	329	-4.85%
2018/01/30	1	153.50	0	0.00	152.00	1	332	0.30%
2018/01/25	4	155.63	0	0.00	153.50	4	336	1.19%
2018/01/22	1	155.00	4	156.75	157.00	-3	343	-0.87%
2018/01/18	0	0.00	1	157.50	157.00	-1	353	-0.28%
2018/01/17	1	157.00	0	0.00	157.00	1	359	0.28%
2018/01/16	3	157.33	0	0.00	158.50	3	364	0.82%
2018/01/15	0	0.00	5	157.20	157.50	-5	364	-1.37%
2018/01/12	1	155.50	0	0.00	155.50	1	367	0.27%
2018/01/10	10	156.50	0	0.00	157.00	10	378	2.64%
2018/01/09	4	156.38	4	157.38	157.00	0	382	0.00%
2018/01/08	0	0.00	1	154.50	154.50	-1	374	-0.27%
2018/01/05	1	153.50	0	0.00	153.50	1	380	0.26%
2018/01/04	1	152.50	0	0.00	152.50	1	396	0.25%
2018/01/02	5	153.10	0	0.00	154.00	5	402	1.24%