易華電 (6552)-國票-九鼎券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.75
漲跌
▼0.75
漲幅
-1.52%
成交量
299張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	8	51.00	50.10	-8	636	-1.26%
2024/05/07	0	0.00	4	50.00	50.00	-4	629	-0.64%
2024/05/02	2	50.00	5	49.66	49.50	-3	576	-0.52%
2024/04/30	17	49.19	5	51.06	49.50	12	498	2.40%
2024/04/29	27	45.54	18	46.14	47.30	9	317	2.84%
2024/04/26	2	42.18	2	42.58	43.00	0	241	0.00%
2024/04/25	1	39.30	1	39.45	40.80	0	148	0.00%
2024/04/24	1	36.95	0	0.00	37.10	1	97	1.03%
2024/04/01	71	34.53	0	0.00	34.60	71	74	95.58%
2024/03/27	38	33.85	0	0.00	33.80	38	73	51.85%
2023/12/20	0	0.00	5	37.10	36.90	-5	100	-4.97%
2023/12/07	0	0.00	1	38.20	38.20	-1	109	-0.91%
2023/11/29	0	0.00	2	39.20	39.05	-2	106	-1.88%
2023/09/12	2	36.95	0	0.00	36.95	2	54	3.69%
2023/04/11	0.1	37.20	0	0.00	37.15	0.1	299	0.04%
2023/03/24	2	36.65	0	0.00	36.90	2	296	0.67%
2023/03/23	27	36.15	27	36.15	36.40	0	295	0.00%
2023/03/07	0	0.00	1	39.45	39.50	-1	285	-0.35%
2023/03/06	1	41.20	1	39.70	39.70	0	283	0.00%
2023/03/03	0	0.00	1	38.70	38.95	-1	270	-0.37%
2023/03/01	1	37.40	0	0.00	37.90	1	264	0.38%
2023/02/24	1	39.05	0	0.00	38.80	1	262	0.38%
2023/02/22	32	39.25	32	39.25	39.25	0	257	0.00%
2023/02/20	0	0.00	1	39.00	39.20	-1	252	-0.40%
2023/02/16	4	41.60	4	39.89	39.70	0	241	0.00%
2023/02/15	1	40.60	0	0.00	40.10	1	230	0.43%
2023/02/14	2	40.48	7	41.29	41.55	-5	220	-2.27%
2023/02/10	0	0.00	1	39.85	39.35	-1	182	-0.55%
2023/02/09	7	38.95	4.3	38.26	39.35	2.7	132	2.02%
2023/02/08	3	35.03	0	0.00	35.80	3	77	3.85%
2023/01/30	0	0.00	1	31.15	31.10	-1	64	-1.56%
2023/01/17	0	0.00	2	29.85	30.10	-2	60	-3.30%
2023/01/16	1	29.85	0	0.00	29.95	1	60	1.66%
2023/01/13	0	0.00	1	30.10	29.80	-1	60	-1.67%
2023/01/10	0	0.00	1	30.20	30.35	-1	60	-1.66%
2023/01/09	1	30.50	0	0.00	30.40	1	60	1.64%
2023/01/06	40	30.15	40	30.15	30.20	0	61	0.00%
2022/12/29	44	29.81	44	29.81	29.80	0	62	0.00%
2022/12/20	41	31.70	41	31.70	31.85	0	61	0.00%
2022/12/16	5	32.30	5	32.30	32.00	0	61	0.00%
2022/12/14	31	32.55	31	32.55	32.50	0	62	0.00%
2022/12/13	15	32.10	16	32.10	32.15	-1	60	-1.65%
2022/12/12	15	32.22	15	32.08	32.00	0	59	0.00%
2022/12/09	57	32.19	57	32.19	32.45	0	59	0.00%
2022/12/06	0	0.00	1	32.95	32.60	-1	57	-1.75%
2022/12/02	3	33.37	0	0.00	33.30	3	56	5.31%
2022/09/06	0	0.00	1	38.85	38.85	-1	58	-1.70%
2022/08/24	0	0.00	1	40.20	40.35	-1	49	-2.01%
2022/07/04	0	0.00	11	37.64	38.00	-11	51	-21.56%
2022/07/01	1	39.15	0	0.00	38.85	1	50	1.98%
2022/06/27	0	0.00	2	42.70	42.60	-2	48	-4.09%
2022/06/22	0	0.00	1	41.90	42.00	-1	48	-2.04%
2022/06/21	1	42.50	0	0.00	43.55	1	48	2.04%
2022/05/31	0	0.00	0.2	47.60	47.85	-0.2	61	-0.32%
2022/04/25	0	0.00	1	47.35	47.25	-1	82	-1.22%
2022/04/19	0	0.00	1	49.25	49.20	-1	87	-1.14%
2022/03/30	1	51.80	0	0.00	51.90	1	203	0.49%
2022/03/18	0	0.00	2	50.60	50.50	-2	210	-0.95%
2022/03/03	2	51.10	0	0.00	51.10	2	220	0.91%
2022/02/25	1	50.60	0	0.00	50.50	1	230	0.43%
2022/02/17	2	52.20	0	0.00	52.20	2	250	0.80%
2022/02/11	1	52.30	0	0.00	52.00	1	260	0.38%
2022/02/10	2	52.50	1	52.50	52.70	1	261	0.38%
2022/02/09	0	0.00	1	52.60	52.90	-1	261	-0.38%
2022/02/08	1	52.20	0	0.00	52.20	1	261	0.38%
2022/01/26	1	50.60	0	0.00	50.60	1	263	0.38%
2022/01/07	2	54.00	1	53.60	54.00	1	287	0.35%
2022/01/05	1	55.60	0	0.00	55.10	1	292	0.34%
2022/01/04	1	56.30	0	0.00	55.70	1	294	0.34%
2022/01/03	2	55.90	1	56.00	55.90	1	294	0.34%
2021/12/30	2	56.70	0	0.00	56.50	2	296	0.67%
2021/12/27	2	58.30	0	0.00	57.20	2	290	0.69%
2021/12/24	3	58.10	4	57.70	58.50	-1	273	-0.37%
2021/12/15	1	52.20	0	0.00	52.20	1	243	0.41%
2021/11/11	1	57.90	0	0.00	57.90	1	519	0.19%
2021/10/25	1	57.00	0	0.00	57.00	1	973	0.10%
2021/10/08	1	54.80	0	0.00	54.70	1	1,274	0.08%
2021/10/05	27	55.19	0	0.00	55.00	27	1,303	2.07%
2021/09/24	0	0.00	10	61.60	61.40	-10	1,379	-0.73%
2021/09/22	10	60.40	0	0.00	60.40	10	1,376	0.73%
2021/09/07	40	62.05	2	62.50	62.20	38	1,345	2.82%
2021/09/06	33	65.06	0	0.00	64.60	33	1,334	2.47%
2021/09/03	2	65.80	0	0.00	66.20	2	1,318	0.15%
2021/09/02	3	66.87	4	66.98	66.30	-1	1,300	-0.08%
2021/08/31	3	63.97	0	0.00	64.50	3	1,234	0.24%
2021/08/11	31	67.69	1	66.70	66.70	30	1,047	2.86%
2021/08/10	12	67.99	12	69.99	69.20	0	1,036	0.00%
2021/08/09	24	70.49	22	71.57	70.10	2	1,030	0.19%
2021/08/06	63	75.07	61	75.70	73.20	2	1,013	0.20%
2021/08/05	59	77.03	0.7	77.30	76.00	58.3	994	5.86%
2021/08/04	86	78.03	0	0.00	78.50	86	983	8.74%
2021/08/03	67	79.04	78	79.94	79.10	-11	960	-1.14%
2021/08/02	45	79.07	6	78.83	79.90	39	879	4.44%
2021/07/30	3	75.97	13	75.81	72.70	-10	729	-1.37%
2021/07/27	1	75.50	102	73.87	72.00	-101	657	-15.36%	大賣/鉅額交易
2021/07/26	1	72.60	199	72.71	72.80	-198	645	-30.66%	大賣/鉅額交易
2021/07/22	11	73.38	192	73.58	72.90	-181	613	-29.50%	大賣/鉅額交易
2021/07/21	31	70.36	40	72.01	72.00	-9	567	-1.59%
2021/07/20	1	72.50	1	70.60	71.00	0	547	0.00%
2021/07/19	1	71.80	2	72.15	71.30	-1	523	-0.19%
2021/07/16	2	68.00	59	68.00	68.00	-57	444	-12.81%
2021/07/12	0	0.00	1	63.50	63.60	-1	386	-0.26%
2021/07/09	5	62.58	3	63.00	63.00	2	371	0.54%
2021/07/07	1	58.30	0	0.00	59.90	1	342	0.29%
2021/07/05	1	55.20	1	55.90	56.70	0	324	0.00%
2021/06/02	10	52.54	0	0.00	52.50	10	556	1.80%
2021/05/17	1	43.20	1	43.90	43.15	0	1,035	0.00%
2021/05/10	2	56.40	4	55.60	55.50	-2	1,029	-0.19%
2021/05/04	0	0.00	2	57.30	55.70	-2	1,142	-0.18%
2021/05/03	59	60.65	0	0.00	58.20	59	1,168	5.05%
2021/04/29	1	62.20	0	0.00	62.70	1	1,192	0.08%
2021/04/28	1	62.10	0	0.00	62.20	1	1,332	0.08%
2021/04/27	2	62.65	0	0.00	62.50	2	1,391	0.14%
2021/04/22	60	64.01	0	0.00	63.30	60	1,479	4.06%
2021/04/21	5	65.10	0	0.00	65.10	5	1,493	0.33%
2021/04/19	16	64.97	0	0.00	65.30	16	1,497	1.07%
2021/04/14	8	65.00	1	64.50	65.10	7	1,491	0.47%
2021/04/13	51	67.44	0	0.00	66.50	51	1,485	3.43%
2021/04/12	74	68.34	6	70.60	68.20	68	1,476	4.61%
2021/04/08	0	0.00	178	70.83	70.60	-178	1,460	-12.19%	大賣/鉅額交易
2021/04/06	0	0.00	70	71.09	70.10	-70	1,466	-4.77%
2021/04/01	0	0.00	25	70.55	70.20	-25	1,485	-1.68%
2021/03/30	25	67.68	0	0.00	67.80	25	1,463	1.71%
2021/03/26	0	0.00	12	68.50	68.40	-12	1,455	-0.82%
2021/03/25	12	66.50	0	0.00	66.50	12	1,447	0.83%
2021/03/23	37	68.01	0	0.00	67.80	37	1,423	2.60%
2021/03/18	0	0.00	99	72.01	72.60	-99	1,390	-7.12%
2021/03/17	2	69.90	0	0.00	69.80	2	1,369	0.15%
2021/03/16	20	69.80	0	0.00	70.00	20	1,370	1.46%
2021/03/15	0	0.00	5	71.00	70.60	-5	1,365	-0.37%
2021/03/12	48	69.89	0	0.00	70.30	48	1,355	3.54%
2021/03/10	56	70.05	0	0.00	69.70	56	1,342	4.17%
2021/03/09	27	71.00	0.9	70.81	69.80	26.1	1,343	1.94%
2021/03/08	69	72.05	0	0.00	72.40	69	1,334	5.17%
2021/03/05	1	73.50	2	73.20	74.10	-1	1,314	-0.08%
2021/03/03	0	0.00	98	74.90	74.40	-98	1,310	-7.48%
2021/03/02	1	78.90	22	78.11	73.80	-21	1,283	-1.64%
2021/02/26	25.4	76.48	19	76.74	76.30	6.4	1,267	0.50%
2021/02/25	123	77.42	121.1	77.84	77.40	1.9	1,237	0.15%	大買/大賣/
2021/02/24	25	70.79	10.8	72.04	72.70	14.2	1,041	1.36%
2021/02/22	2	66.75	2	66.50	66.50	0	1,041	0.00%
2021/02/19	1.1	67.00	0	0.00	67.00	1.1	1,045	0.10%
2021/02/18	3.2	67.75	27	67.09	67.80	-23.8	1,055	-2.26%
2021/02/17	1.2	65.09	1	65.60	66.00	0.2	1,039	0.02%
2021/02/05	2	63.05	1	63.50	63.60	1	1,027	0.10%
2021/02/02	8	62.80	0	0.00	62.50	8	1,017	0.79%
2021/02/01	34	62.26	0	0.00	61.70	34	1,013	3.35%
2021/01/29	42	65.68	22	69.24	63.00	20	1,001	2.00%
2021/01/28	140	65.88	0	0.00	65.90	140	923	15.15%	大買/鉅額交易
2021/01/27	70	65.98	6	66.43	66.20	64	909	7.03%
2021/01/26	192	65.65	0	0.00	65.90	192	897	21.40%	大買/鉅額交易
2021/01/25	28	65.48	28	66.48	66.50	0	882	0.00%
2021/01/22	8	65.58	12	64.53	65.80	-4	854	-0.47%
2021/01/21	142	64.36	137	66.18	64.30	5	826	0.61%	大買/大賣/
2021/01/20	5	60.60	7.8	61.31	60.70	-2.8	683	-0.41%
2021/01/19	27	61.31	8.5	62.83	62.90	18.5	619	2.99%
2021/01/18	1	57.40	1	56.90	57.20	0	553	0.00%
2021/01/15	2	56.00	0	0.00	55.00	2	540	0.37%
2021/01/14	8	57.00	7	56.69	56.20	1	529	0.19%
2021/01/13	0	0.00	2	55.25	55.00	-2	510	-0.39%
2021/01/12	2	53.60	0	0.00	53.70	2	505	0.40%
2020/12/15	1	51.20	0	0.00	51.20	1	516	0.19%
2020/12/07	0	0.00	1	54.30	54.10	-1	509	-0.20%
2020/12/04	0	0.00	1	56.30	55.40	-1	508	-0.20%
2020/11/30	3	57.83	2	56.30	56.50	1	504	0.20%
2020/11/27	3	56.00	4	56.85	56.00	-1	493	-0.20%
2020/11/25	0	0.00	7	57.93	56.00	-7	494	-1.42%
2020/11/24	1	58.50	10	58.65	58.00	-9	490	-1.84%
2020/11/23	10	58.13	6	58.33	58.50	4	486	0.82%
2020/11/20	16	58.29	18.2	58.77	58.80	-2.2	475	-0.45%
2020/11/19	9	53.36	72.3	50.75	54.50	-63.3	419	-15.08%
2020/11/18	2	50.80	81	50.13	49.60	-79	396	-19.92%
2020/11/17	0	0.00	1	47.05	49.25	-1	385	-0.26%
2020/11/16	102.2	45.47	0	0.00	46.45	102.2	371	27.53%	大買/鉅額交易
2020/11/13	39	45.04	0	0.00	45.05	39	372	10.47%
2020/11/12	9	45.00	0	0.00	45.00	9	378	2.38%
2020/10/21	5	44.15	0	0.00	44.00	5	425	1.17%
2020/10/12	0	0.00	10	47.04	46.15	-10	468	-2.13%
2020/10/05	1	48.00	0	0.00	48.25	1	507	0.20%
2020/09/29	1	47.50	1	47.20	46.95	0	592	0.00%
2020/09/23	2	46.55	0	0.00	46.45	2	641	0.31%
2020/09/18	1	48.00	0	0.00	47.80	1	665	0.15%
2020/09/17	1	47.25	0	0.00	47.10	1	667	0.15%
2020/09/16	3	47.67	2	47.05	47.05	1	678	0.15%
2020/09/15	1	47.50	0	0.00	47.35	1	696	0.14%
2020/09/14	1	46.85	0	0.00	46.95	1	740	0.13%
2020/09/11	1	46.60	1	46.50	46.10	0	754	0.00%
2020/09/10	2	47.03	2	46.70	47.30	0	755	0.00%
2020/09/03	1	47.25	0	0.00	47.35	1	798	0.13%
2020/09/01	10	47.90	0	0.00	47.55	10	841	1.19%
2020/08/27	0	0.00	1	50.50	49.45	-1	923	-0.11%
2020/08/26	1	50.00	0	0.00	49.90	1	935	0.11%
2020/08/20	0	0.00	2	51.25	49.80	-2	967	-0.21%
2020/08/18	1	56.00	0	0.00	54.20	1	970	0.10%
2020/08/17	5	55.42	5	55.58	56.00	0	976	0.00%
2020/08/04	0	0.00	3	54.00	53.50	-3	1,068	-0.28%
2020/07/31	8	53.80	1	53.60	53.90	7	1,164	0.60%
2020/07/28	1	53.00	0	0.00	51.70	1	1,314	0.08%
2020/07/27	0	0.00	1	54.20	54.10	-1	1,335	-0.07%
2020/07/23	0	0.00	1	58.90	57.30	-1	1,344	-0.07%
2020/07/22	4	58.40	3	58.40	58.40	1	1,392	0.07%
2020/07/21	1	57.60	1	57.50	57.20	0	1,408	0.00%
2020/07/20	1	57.00	0	0.00	56.20	1	1,413	0.07%
2020/07/17	0	0.00	1	59.30	57.20	-1	1,414	-0.07%
2020/07/14	1	60.50	0	0.00	60.00	1	1,436	0.07%
2020/07/10	0	0.00	2	59.60	59.80	-2	1,508	-0.13%
2020/07/09	4	64.30	16	62.89	62.70	-12	1,515	-0.79%
2020/07/08	11	61.75	16	62.06	63.10	-5	1,464	-0.34%
2020/07/07	5	62.40	20	61.20	60.80	-15	1,439	-1.04%
2020/07/02	1	61.60	0	0.00	62.40	1	1,455	0.07%
2020/07/01	0	0.00	5	62.16	61.60	-5	1,448	-0.35%
2020/06/30	4	61.48	5	62.08	61.90	-1	1,440	-0.07%
2020/06/29	1	61.20	0	0.00	60.40	1	1,442	0.07%
2020/06/24	0	0.00	1	62.40	62.00	-1	1,446	-0.07%
2020/06/23	9	62.49	10	62.30	61.60	-1	1,460	-0.07%
2020/06/22	5	63.00	0	0.00	62.50	5	1,464	0.34%
2020/06/19	16	62.21	1	62.70	62.30	15	1,466	1.02%
2020/06/15	10	60.90	10	59.59	58.70	0	1,463	0.00%
2020/06/12	0	0.00	10	59.10	59.20	-10	1,490	-0.67%
2020/06/11	0	0.00	4	60.73	60.00	-4	1,507	-0.27%
2020/06/10	1	62.40	0	0.00	61.00	1	1,501	0.07%
2020/06/08	1	64.20	1	65.50	63.70	0	1,522	0.00%
2020/06/05	4	62.98	4	64.10	63.00	0	1,495	0.00%
2020/06/04	1	60.90	1	59.90	60.10	0	1,453	0.00%
2020/06/03	10	60.40	0	0.00	60.40	10	1,458	0.69%
2020/06/01	1	59.60	1	60.00	60.30	0	1,433	0.00%
2020/05/28	12	58.38	0	0.00	56.90	12	1,411	0.85%
2020/05/26	1	58.50	2	59.20	59.10	-1	1,425	-0.07%
2020/05/25	0	0.00	1	57.50	56.50	-1	1,415	-0.07%
2020/05/21	1	59.80	2	59.10	59.10	-1	1,410	-0.07%
2020/05/20	1	58.60	0	0.00	58.10	1	1,405	0.07%
2020/05/15	1	59.30	1	59.60	59.50	0	1,413	0.00%
2020/05/13	80	58.63	75	60.89	61.00	5	1,395	0.36%
2020/05/12	0	0.00	1	59.10	59.00	-1	1,388	-0.07%
2020/05/11	1	61.00	1	60.50	60.60	0	1,381	0.00%
2020/05/08	0	0.00	2	60.60	60.20	-2	1,372	-0.15%
2020/05/07	5	62.92	29	61.88	62.10	-24	1,368	-1.75%
2020/05/06	12	60.55	12	61.08	61.00	0	1,323	0.00%
2020/05/05	33	58.68	9	58.91	58.70	24	1,294	1.85%
2020/04/30	1	56.60	3	56.67	56.50	-2	1,235	-0.16%
2020/04/29	1	55.90	0	0.00	55.90	1	1,243	0.08%
2020/04/28	1	55.30	0	0.00	55.30	1	1,257	0.08%
2020/04/27	9	56.44	12	56.63	56.10	-3	1,266	-0.24%
2020/04/24	9	55.00	1	55.00	55.00	8	1,227	0.65%
2020/04/22	1	51.40	0	0.00	52.10	1	1,199	0.08%
2020/04/15	1	57.00	1	56.60	56.40	0	1,160	0.00%
2020/04/14	3	55.20	2	55.45	55.80	1	1,114	0.09%
2020/04/09	0	0.00	2	50.50	50.70	-2	1,084	-0.18%
2020/04/08	2	52.10	3	52.03	52.60	-1	1,075	-0.09%
2020/04/07	1	50.50	4	49.70	51.50	-3	1,064	-0.28%
2020/04/06	3	47.90	3	47.70	47.75	0	1,047	0.00%
2020/04/01	2	47.10	2	48.00	47.25	0	1,060	0.00%
2020/03/31	3	47.98	0	0.00	47.05	3	1,066	0.28%
2020/03/30	0	0.00	1	44.90	46.85	-1	1,062	-0.09%
2020/03/27	4	46.90	2	45.98	45.85	2	1,059	0.19%
2020/03/26	5	45.71	6	46.23	46.40	-1	1,044	-0.10%
2020/03/25	10	45.55	2	45.28	45.30	8	1,033	0.77%
2020/03/23	1	38.40	1	39.10	39.10	0	1,021	0.00%
2020/03/20	2	42.40	2	42.90	41.50	0	1,018	0.00%
2020/03/19	1	41.75	0	0.00	40.20	1	1,002	0.10%
2020/03/18	1	46.80	3	46.73	44.65	-2	1,025	-0.20%
2020/03/17	2	46.68	3	46.22	44.25	-1	1,017	-0.10%
2020/03/16	5	54.10	0	0.00	49.05	5	993	0.50%
2020/03/13	3	53.70	4	54.18	54.30	-1	989	-0.10%
2020/03/12	3	60.63	4	61.83	59.50	-1	979	-0.10%
2020/03/10	1	66.80	2	67.00	67.60	-1	968	-0.10%
2020/03/03	1	72.20	0	0.00	71.60	1	960	0.10%
2020/03/02	0	0.00	2	69.00	69.60	-2	959	-0.21%
2020/02/26	1	69.40	0	0.00	69.40	1	971	0.10%
2020/02/25	0	0.00	2	69.05	69.80	-2	977	-0.20%
2020/02/21	2	73.35	0	0.00	72.50	2	993	0.20%
2020/02/20	1	73.00	3	73.07	73.20	-2	992	-0.20%
2020/02/18	4	73.13	3	73.40	73.20	1	1,014	0.10%
2020/02/17	0	0.00	1	71.90	72.10	-1	1,009	-0.10%
2020/02/14	0	0.00	1	72.50	72.50	-1	1,016	-0.10%
2020/02/13	2	72.75	1	73.30	72.10	1	1,018	0.10%
2020/02/12	3	71.70	1	72.00	71.70	2	1,025	0.20%
2020/02/10	6	71.87	6	72.83	71.80	0	1,060	0.00%
2020/02/07	2	71.10	1	71.30	70.80	1	1,049	0.10%
2020/02/06	8	72.33	8	71.54	72.00	0	1,043	0.00%
2020/02/05	0	0.00	2	67.50	67.30	-2	1,033	-0.19%
2020/02/04	1	66.10	0	0.00	67.50	1	1,040	0.10%
2020/02/03	3	61.73	16	63.03	63.20	-13	1,037	-1.25%
2020/01/31	2	69.60	2	67.75	67.60	0	1,010	0.00%
2020/01/30	1	72.40	1	73.60	71.60	0	1,011	0.00%
2020/01/15	1	79.00	1	78.50	78.70	0	1,214	0.00%
2020/01/14	2	78.95	3	78.77	78.90	-1	1,225	-0.08%
2020/01/10	0	0.00	1	76.80	76.90	-1	1,260	-0.08%
2020/01/09	2	76.70	1	76.70	76.50	1	1,272	0.08%
2020/01/08	1	77.30	0	0.00	75.90	1	1,302	0.08%
2020/01/07	1	78.90	2	79.40	78.90	-1	1,305	-0.08%
2020/01/06	1	79.50	2	79.45	79.50	-1	1,348	-0.07%
2020/01/03	2	81.80	0	0.00	80.50	2	1,376	0.15%
2020/01/02	1	81.40	1	81.80	81.90	0	1,383	0.00%
2019/12/30	1	81.70	0	0.00	81.20	1	1,396	0.07%
2019/12/27	1	82.40	88	82.75	82.50	-87	1,434	-6.06%
2019/12/26	1	81.40	0	0.00	81.80	1	1,483	0.07%
2019/12/24	3	79.10	0	0.00	79.40	3	1,534	0.20%
2019/12/20	0	0.00	4	79.80	79.90	-4	1,553	-0.26%
2019/12/19	1	80.80	1	81.00	80.10	0	1,569	0.00%
2019/12/18	1	79.60	0	0.00	79.90	1	1,574	0.06%
2019/12/17	1	79.90	0	0.00	79.90	1	1,601	0.06%
2019/12/16	0	0.00	1	80.50	80.20	-1	1,630	-0.06%
2019/12/13	90	78.99	66	80.39	79.20	24	1,671	1.44%
2019/12/12	66	82.93	1	82.60	82.20	65	1,648	3.94%
2019/12/11	1	84.20	1	84.30	84.00	0	1,681	0.00%
2019/12/10	1	84.70	3	84.50	84.30	-2	1,690	-0.12%
2019/12/09	0	0.00	1	86.70	85.80	-1	1,702	-0.06%
2019/12/06	0	0.00	1	85.20	85.80	-1	1,710	-0.06%
2019/12/03	1	84.70	0	0.00	85.00	1	1,854	0.05%
2019/11/29	3	85.63	0	0.00	85.40	3	1,956	0.15%
2019/11/28	2	87.40	1	86.90	86.50	1	1,966	0.05%
2019/11/27	0	0.00	1	87.60	87.30	-1	1,991	-0.05%
2019/11/26	4	87.58	1	87.60	87.10	3	1,998	0.15%
2019/11/25	0	0.00	3	85.40	85.40	-3	1,997	-0.15%
2019/11/20	6	85.07	1	85.20	85.30	5	2,037	0.25%
2019/11/19	1	86.60	0	0.00	86.10	1	2,048	0.05%
2019/11/15	2	87.20	0	0.00	88.20	2	2,163	0.09%
2019/11/13	1	85.70	0	0.00	87.00	1	2,296	0.04%
2019/11/12	3	86.00	0	0.00	86.00	3	2,324	0.13%
2019/11/11	1	85.60	1	86.00	85.70	0	2,397	0.00%
2019/11/08	2	87.90	3	87.80	87.80	-1	2,406	-0.04%
2019/11/07	5	88.64	1	88.30	89.10	4	2,458	0.16%
2019/11/06	1	90.60	3	91.90	90.60	-2	2,453	-0.08%
2019/11/04	2	92.10	0	0.00	91.80	2	2,524	0.08%
2019/10/31	2	92.95	1	92.10	92.10	1	2,605	0.04%
2019/10/29	0	0.00	1	94.30	92.70	-1	2,652	-0.04%
2019/10/28	2	94.10	1	94.50	94.00	1	2,680	0.04%
2019/10/25	3	96.70	6	96.27	95.00	-3	2,693	-0.11%
2019/10/24	9	95.78	10	95.45	97.00	-1	2,659	-0.04%
2019/10/23	1	92.10	0	0.00	93.00	1	2,664	0.04%
2019/10/22	1	93.20	2	92.30	92.40	-1	2,755	-0.04%
2019/10/21	1	93.50	0	0.00	92.80	1	2,829	0.04%
2019/10/18	2	93.70	1	93.90	92.60	1	2,857	0.03%
2019/10/16	2	93.65	0	0.00	92.40	2	2,954	0.07%
2019/10/15	3	93.50	3	93.50	92.40	0	3,015	0.00%
2019/10/14	3	93.07	2	93.05	93.00	1	3,276	0.03%
2019/10/09	2	89.10	5	89.00	89.10	-3	3,274	-0.09%
2019/10/04	37	89.73	0	0.00	90.00	37	3,524	1.05%
2019/10/03	0	0.00	2	91.65	91.00	-2	3,605	-0.06%
2019/10/02	1	89.00	126	86.63	91.00	-125	3,613	-3.46%	大賣/鉅額交易
2019/10/01	89	87.18	0	0.00	87.20	89	3,586	2.48%
2019/09/27	0	0.00	3	90.10	89.00	-3	3,677	-0.08%
2019/09/26	0	0.00	1	91.60	91.70	-1	3,766	-0.03%
2019/09/24	2	94.70	2	94.90	93.70	0	4,114	0.00%
2019/09/23	0	0.00	1	94.00	94.00	-1	4,144	-0.02%
2019/09/20	3	93.07	2	93.50	93.30	1	4,211	0.02%
2019/09/19	0	0.00	1	92.60	93.00	-1	4,243	-0.02%
2019/09/17	1	92.40	0	0.00	92.50	1	4,371	0.02%
2019/09/16	1	93.60	4	93.80	93.40	-3	4,545	-0.07%
2019/09/12	0	0.00	10	98.30	97.10	-10	4,692	-0.21%
2019/09/11	5	98.80	50	98.80	97.30	-45	4,890	-0.92%
2019/09/10	0	0.00	10	98.55	98.50	-10	4,972	-0.20%
2019/09/09	53	98.77	1	103.50	98.40	52	5,022	1.04%
2019/09/06	15	103.17	1	105.00	102.50	14	5,085	0.28%
2019/09/05	0	0.00	2	104.00	104.00	-2	5,155	-0.04%
2019/09/04	2	102.00	1	102.00	102.00	1	5,314	0.02%
2019/09/03	6	104.00	8	104.56	102.50	-2	5,473	-0.04%
2019/09/02	1	101.50	1	101.00	101.00	0	5,483	0.00%
2019/08/30	1	100.50	0	0.00	99.60	1	5,590	0.02%
2019/08/29	1	99.40	0	0.00	99.00	1	5,642	0.02%
2019/08/27	0	0.00	105	98.35	98.30	-105	5,874	-1.79%	大賣/鉅額交易
2019/08/26	104	96.16	0	0.00	96.10	104	5,937	1.75%	大買/鉅額交易
2019/08/23	0	0.00	1	99.70	98.50	-1	6,064	-0.02%
2019/08/21	1	101.50	1	103.00	101.50	0	6,105	0.00%
2019/08/20	10	102.20	11	104.77	100.00	-1	6,167	-0.02%
2019/08/19	4	108.00	2	107.50	109.00	2	6,158	0.03%
2019/08/16	8	106.69	17	106.85	104.50	-9	6,218	-0.14%
2019/08/15	0	0.00	1	103.00	104.00	-1	6,249	-0.02%
2019/08/14	3	102.83	5	103.10	104.00	-2	6,313	-0.03%
2019/08/13	1	98.90	1	99.00	98.50	0	6,325	0.00%
2019/08/12	10	101.60	8	101.31	100.50	2	6,470	0.03%
2019/08/08	4	97.25	3	96.90	97.20	1	6,531	0.02%
2019/08/07	6	97.23	11	96.78	95.60	-5	6,559	-0.08%
2019/08/06	5	95.20	1	94.30	96.40	4	6,609	0.06%
2019/08/05	3	97.77	6	97.95	95.30	-3	6,635	-0.05%
2019/08/02	3	102.67	2	102.50	100.50	1	6,648	0.02%
2019/08/01	7	105.21	10	104.50	106.00	-3	6,753	-0.04%
2019/07/31	2	103.25	6	102.92	104.00	-4	6,799	-0.06%
2019/07/30	8	104.25	4	102.88	103.00	4	6,882	0.06%
2019/07/29	2	108.00	2	108.25	107.00	0	6,963	0.00%
2019/07/26	2	108.25	4	108.38	108.50	-2	7,127	-0.03%
2019/07/25	15	109.60	11	107.95	107.00	4	7,114	0.06%
2019/07/24	7	107.36	7	108.00	109.00	0	7,043	0.00%
2019/07/23	14	106.32	8	105.88	104.50	6	6,999	0.09%
2019/07/22	1	104.00	11	104.00	105.00	-10	7,015	-0.14%
2019/07/19	6	103.58	8	103.50	103.50	-2	6,989	-0.03%
2019/07/18	18	103.67	2	103.25	101.50	16	6,981	0.23%
2019/07/17	1	106.00	3	105.50	104.50	-2	6,961	-0.03%
2019/07/16	22	109.09	18	109.56	108.00	4	6,932	0.06%
2019/07/15	9	104.28	5	104.10	104.00	4	6,696	0.06%
2019/07/12	3	104.50	5	104.30	103.50	-2	6,708	-0.03%
2019/07/11	7	103.43	4	103.75	104.00	3	6,675	0.04%
2019/07/10	4	101.08	9	99.63	102.00	-5	6,639	-0.08%
2019/07/09	19	98.19	32.1	97.53	97.00	-13.1	6,610	-0.20%
2019/07/08	1	99.30	0	0.00	99.00	1	6,647	0.02%
2019/07/04	23	101.20	8	101.75	101.00	15	6,752	0.22%
2019/07/03	8	105.25	3	105.83	103.50	5	6,708	0.07%
2019/07/02	15.1	106.74	16	107.13	107.50	-0.9	6,684	-0.01%
2019/07/01	4	102.50	5	102.40	104.50	-1	6,611	-0.02%
2019/06/28	4	95.28	0	0.00	95.00	4	6,544	0.06%
2019/06/27	3	96.87	9	96.53	96.10	-6	6,531	-0.09%
2019/06/26	3	94.67	11	94.35	95.10	-8	6,518	-0.12%
2019/06/25	19	94.84	13	95.52	94.20	6	6,507	0.09%
2019/06/24	5	98.48	48	98.74	98.00	-43	6,435	-0.67%
2019/06/21	37	98.35	24	100.56	97.10	13	6,471	0.20%
2019/06/20	22	98.33	37	98.90	100.50	-15	6,342	-0.24%
2019/06/19	30	94.72	14	95.55	96.70	16	6,252	0.26%
2019/06/18	1	94.60	1	91.30	91.30	0	6,166	0.00%
2019/06/17	3	92.03	5	92.68	92.90	-2	6,240	-0.03%
2019/06/14	12	94.09	19	94.20	93.20	-7	6,323	-0.11%
2019/06/13	11	92.10	8	92.03	93.20	3	6,236	0.05%
2019/06/12	24	93.17	29	93.90	92.60	-5	6,271	-0.08%
2019/06/11	49	91.43	53	91.93	91.00	-4	6,200	-0.06%
2019/06/10	21	89.57	12	89.09	89.30	9	6,090	0.15%
2019/06/06	33	88.47	17	87.48	87.50	16	6,019	0.27%
2019/06/05	6	91.85	8	92.88	93.30	-2	5,953	-0.03%
2019/06/04	21	90.93	0	0.00	90.40	21	5,925	0.35%
2019/06/03	2	95.25	6	95.93	97.50	-4	5,756	-0.07%
2019/05/31	8	97.03	3	97.10	96.40	5	5,765	0.09%
2019/05/30	6	96.75	14	96.37	97.00	-8	5,707	-0.14%
2019/05/29	3	92.00	1	92.70	93.00	2	5,600	0.04%
2019/05/28	15	92.80	17	92.84	92.00	-2	5,603	-0.04%
2019/05/27	16	90.94	12	91.99	91.80	4	5,705	0.07%
2019/05/24	33	96.17	13	96.96	95.00	20	5,720	0.35%
2019/05/23	3	95.00	245	96.14	93.20	-242	5,678	-4.26%	大賣/鉅額交易
2019/05/22	21	103.05	16	105.34	102.50	5	5,659	0.09%
2019/05/21	19	103.82	4	103.25	104.00	15	5,670	0.26%
2019/05/20	4	105.25	1	103.00	102.50	3	5,619	0.05%
2019/05/17	4	109.13	17	110.50	109.50	-13	5,541	-0.23%
2019/05/16	11	117.41	9	114.17	113.50	2	5,415	0.04%
2019/05/15	1	124.00	6	125.00	124.50	-5	5,320	-0.09%
2019/05/14	7	121.00	3	120.17	121.00	4	5,342	0.07%
2019/05/13	215	127.36	1	125.00	124.50	214	5,273	4.06%	大買/鉅額交易
2019/05/10	10	130.05	11	132.64	130.00	-1	5,243	-0.02%
2019/05/09	7	133.00	8	132.56	131.50	-1	5,182	-0.02%
2019/05/08	5	142.40	2	143.00	141.00	3	5,082	0.06%
2019/05/07	2	142.00	5	142.80	143.50	-3	5,076	-0.06%
2019/05/06	8	141.44	3	140.17	140.50	5	5,108	0.10%
2019/05/03	6	140.17	209	134.80	142.00	-203	5,128	-3.96%	大賣/鉅額交易
2019/05/02	10	126.00	8	127.81	130.50	2	4,992	0.04%
2019/04/30	115	124.58	1	125.50	127.00	114	4,974	2.29%	大買/鉅額交易
2019/04/29	37	128.88	5	126.80	125.50	32	4,981	0.64%
2019/04/26	57	130.32	55	134.30	130.00	2	4,969	0.04%
2019/04/25	0	0.00	5	132.00	132.00	-5	4,953	-0.10%
2019/04/24	14	132.00	6	134.67	130.50	8	5,029	0.16%
2019/04/23	2	133.25	3	133.33	134.50	-1	5,046	-0.02%
2019/04/22	2	134.50	2	132.25	130.00	0	5,072	0.00%
2019/04/19	1	127.00	2	128.50	128.00	-1	5,089	-0.02%
2019/04/18	51	129.98	4	129.50	129.00	47	5,142	0.91%
2019/04/17	1	132.50	0	0.00	132.50	1	5,164	0.02%
2019/04/16	7	133.21	8	133.31	134.50	-1	5,155	-0.02%
2019/04/15	5	133.30	8	134.31	137.50	-3	5,104	-0.06%
2019/04/12	4	138.63	0	0.00	131.00	4	5,037	0.08%
2019/04/11	8	146.13	5	147.10	145.50	3	4,944	0.06%
2019/04/10	25	145.80	233	145.99	145.00	-208	4,910	-4.24%	大賣/鉅額交易
2019/04/09	21	140.76	0	0.00	140.50	21	4,816	0.44%
2019/04/08	5	137.60	10	139.90	138.00	-5	4,740	-0.11%
2019/04/03	218	138.52	1	139.00	138.00	217	4,663	4.65%	大買/鉅額交易
2019/04/01	1	146.50	0	0.00	142.00	1	4,501	0.02%
2019/03/29	5	144.90	1	145.00	145.00	4	4,500	0.09%
2019/03/27	4	145.00	3	145.50	144.50	1	4,489	0.02%
2019/03/26	12	148.75	5	147.10	145.50	7	4,472	0.16%
2019/03/25	17	142.00	17	143.29	145.00	0	4,367	0.00%
2019/03/22	11	146.41	8	146.50	146.50	3	4,317	0.07%
2019/03/21	8	151.75	10	151.95	149.00	-2	4,236	-0.05%
2019/03/20	8	150.50	3	152.33	150.00	5	4,144	0.12%
2019/03/19	6	141.33	25	141.40	142.00	-19	4,027	-0.47%
2019/03/18	2	136.50	6	136.75	138.00	-4	3,944	-0.10%
2019/03/15	24	128.08	9	133.00	136.50	15	3,931	0.38%
2019/03/14	8	126.56	6	125.58	124.50	2	3,868	0.05%
2019/03/13	2	120.50	29	123.16	127.50	-27	3,802	-0.71%
2019/03/11	8	119.50	3	119.50	119.00	5	3,768	0.13%
2019/03/08	1	118.00	6	117.50	117.50	-5	3,778	-0.13%
2019/03/07	6	115.42	2	116.25	115.50	4	3,740	0.11%
2019/03/06	8	120.69	4	120.00	120.00	4	3,796	0.11%
2019/03/05	30	115.52	5	117.10	115.00	25	3,725	0.67%
2019/02/27	2	118.00	6	118.00	118.00	-4	3,710	-0.11%
2019/02/26	10	121.90	14	123.43	119.00	-4	3,684	-0.11%
2019/02/25	3	116.67	19	115.89	119.50	-16	3,567	-0.45%
2019/02/22	6	109.67	6	113.33	109.00	0	3,553	0.00%
2019/02/21	6	113.50	6	111.00	111.00	0	3,532	0.00%
2019/02/20	44	110.93	21	111.40	113.50	23	3,493	0.66%
2019/02/19	3	103.33	4	101.63	103.50	-1	3,491	-0.03%
2019/02/15	3	105.00	3	106.67	102.50	0	3,565	0.00%
2019/02/14	3	104.33	11	103.64	104.00	-8	3,543	-0.23%
2019/02/13	12	106.21	14	107.00	100.50	-2	3,527	-0.06%
2019/02/12	11	104.95	1	105.50	106.00	10	3,503	0.29%
2019/02/11	3	107.00	4	106.88	108.00	-1	3,625	-0.03%
2019/01/30	2	103.00	1	103.00	103.00	1	3,679	0.03%
2019/01/29	8	104.44	9	103.17	105.50	-1	3,676	-0.03%
2019/01/28	5	104.60	4	103.00	103.00	1	3,667	0.03%
2019/01/25	12	105.29	12	104.83	107.00	0	3,630	0.00%
2019/01/24	12	96.00	11	95.28	98.50	1	3,530	0.03%
2019/01/23	3	90.03	5	90.82	91.20	-2	3,391	-0.06%
2019/01/22	3	89.00	6	87.25	87.40	-3	3,357	-0.09%
2019/01/18	1	87.00	8	87.01	86.50	-7	3,315	-0.21%
2019/01/17	3	86.10	6	85.45	86.90	-3	3,281	-0.09%
2019/01/16	6	87.95	1	87.00	85.60	5	3,211	0.16%
2019/01/15	5	92.58	3	92.13	92.60	2	3,120	0.06%
2019/01/14	6	95.65	4	94.70	93.30	2	3,075	0.07%
2019/01/11	1	96.00	1	96.20	94.30	0	3,003	0.00%
2019/01/10	1	87.00	1	92.00	91.60	0	2,926	0.00%
2019/01/09	0	0.00	4	93.38	92.70	-4	2,857	-0.14%
2019/01/08	4	91.60	2	93.35	91.00	2	2,784	0.07%
2019/01/07	1	95.00	6	96.97	95.00	-5	2,762	-0.18%
2019/01/04	9	94.47	11	94.49	94.00	-2	2,762	-0.07%
2019/01/03	12	97.57	5	98.34	97.00	7	2,760	0.25%
2019/01/02	10	101.81	18	103.00	98.10	-8	2,747	-0.29%
2018/12/28	8	108.50	8	103.31	109.00	0	2,715	0.00%
2018/12/27	9	102.61	8	103.13	102.50	1	2,722	0.04%
2018/12/26	6	99.33	7	102.56	99.00	-1	2,726	-0.04%
2018/12/25	17	101.18	19	102.29	101.50	-2	2,741	-0.07%
2018/12/24	18	108.97	4	109.25	108.00	14	2,779	0.50%
2018/12/22	12	116.04	19	117.97	112.50	-7	2,819	-0.25%
2018/12/21	14	120.93	21	119.24	116.00	-7	2,787	-0.25%
2018/12/20	10	114.00	25	113.80	114.00	-15	2,703	-0.55%
2018/12/19	10	114.50	35	112.57	114.50	-25	2,709	-0.92%
2018/12/18	17	110.50	3	108.00	112.00	14	2,718	0.52%
2018/12/17	3	109.50	13	109.38	108.50	-10	2,754	-0.36%
2018/12/14	16	113.59	3	115.50	110.00	13	2,802	0.46%
2018/12/13	2	112.75	22	113.82	112.50	-20	2,790	-0.72%
2018/12/12	14	114.79	130	112.33	116.00	-116	2,771	-4.19%	大賣/鉅額交易
2018/12/11	131	108.86	15	108.77	109.50	116	2,748	4.22%	大買/鉅額交易
2018/12/10	15	106.67	118	106.43	108.00	-103	2,698	-3.82%	大賣/鉅額交易
2018/12/07	142	102.73	124	106.25	103.00	18	2,675	0.67%	大買/大賣/
2018/12/06	139	102.39	0	0.00	100.00	139	2,646	5.25%	大買/鉅額交易
2018/12/05	3	103.50	5	103.90	105.50	-2	2,628	-0.08%
2018/12/04	7	103.43	11	103.55	102.50	-4	2,641	-0.15%
2018/12/03	15	102.23	29	102.48	102.00	-14	2,672	-0.52%
2018/11/30	2	99.10	8	98.69	98.50	-6	2,663	-0.23%
2018/11/29	22	99.74	35	99.05	98.80	-13	2,746	-0.47%
2018/11/28	7	95.01	1	95.20	95.20	6	2,700	0.22%
2018/11/27	2	96.05	0	0.00	96.30	2	2,743	0.07%
2018/11/26	5	95.50	3	94.33	95.50	2	2,826	0.07%
2018/11/23	13	92.97	5	92.38	92.00	8	2,901	0.28%
2018/11/22	2	96.25	15	97.43	94.70	-13	2,944	-0.44%
2018/11/21	16	97.29	6	100.52	96.20	10	2,951	0.34%
2018/11/20	27	99.80	7	99.79	100.50	20	2,941	0.68%
2018/11/19	8	100.23	3	100.13	101.00	5	3,044	0.16%
2018/11/16	27	96.44	38.1	94.20	97.90	-11.1	3,095	-0.36%
2018/11/15	2	88.85	6	89.52	91.50	-4	2,977	-0.13%
2018/11/14	17	90.21	4	88.73	86.90	13	2,944	0.44%
2018/11/13	14	87.01	19	84.28	88.20	-5	2,874	-0.17%
2018/11/12	7	88.03	1	87.60	88.00	6	2,858	0.21%
2018/11/09	9	89.00	16	89.79	88.20	-7	2,841	-0.25%
2018/11/08	43	91.14	153	89.97	88.00	-110	2,789	-3.94%	大賣/鉅額交易
2018/11/07	11	87.25	150	86.97	87.20	-139	2,639	-5.27%	大賣/鉅額交易
2018/11/06	1	81.20	1	80.60	80.60	0	2,542	0.00%
2018/11/05	11	81.99	11	82.65	80.90	0	2,515	0.00%
2018/11/02	1	81.10	2	82.20	81.10	-1	2,482	-0.04%
2018/11/01	3	79.73	6	81.68	81.50	-3	2,438	-0.12%
2018/10/31	9	73.02	16	73.11	76.00	-7	2,399	-0.29%
2018/10/30	18	71.50	9	72.00	70.80	9	2,380	0.38%
2018/10/29	4	74.78	27	75.66	75.80	-23	2,356	-0.98%
2018/10/26	6	79.08	15	79.62	78.00	-9	2,331	-0.39%
2018/10/25	14	78.96	2	79.95	79.00	12	2,326	0.52%
2018/10/24	16	79.92	12	80.49	81.50	4	2,321	0.17%
2018/10/23	21	81.00	8	81.40	80.00	13	2,320	0.56%
2018/10/22	1	82.80	2	83.50	81.80	-1	2,320	-0.04%
2018/10/19	6	78.03	13	80.32	81.70	-7	2,311	-0.30%
2018/10/18	6	80.30	16	80.68	80.30	-10	2,294	-0.44%
2018/10/17	6	82.30	8	80.53	81.40	-2	2,281	-0.09%
2018/10/16	2	77.90	3	78.20	77.10	-1	2,256	-0.04%
2018/10/15	4	73.75	4	75.30	76.80	0	2,282	0.00%
2018/10/12	0	0.00	13	76.88	75.90	-13	2,293	-0.57%
2018/10/11	13	73.62	3	73.87	73.80	10	2,327	0.43%
2018/10/09	12	80.03	18	80.06	80.80	-6	2,328	-0.26%
2018/10/08	16	82.15	9	83.21	82.00	7	2,295	0.30%
2018/10/05	21	82.58	10	79.60	84.50	11	2,276	0.48%
2018/10/04	8	83.73	16	84.04	85.00	-8	2,250	-0.36%
2018/10/03	112	84.82	14	86.20	83.20	98	2,232	4.39%	大買/
2018/10/02	195	85.80	12	88.92	85.50	183	2,197	8.33%	大買/鉅額交易
2018/10/01	0	0.00	281	89.49	89.50	-281	2,113	-13.29%	大賣/鉅額交易
2018/09/27	2	81.50	2	82.30	81.00	0	2,037	0.00%
2018/09/26	5	82.92	1	83.50	82.00	4	2,026	0.20%
2018/09/25	5	80.78	7	81.10	83.30	-2	2,003	-0.10%
2018/09/21	11	77.11	9	77.22	80.00	2	1,969	0.10%
2018/09/20	6.1	78.90	22	80.90	77.50	-16	1,905	-0.84%
2018/09/19	4	83.30	18	83.86	83.60	-14	1,853	-0.76%
2018/09/18	4	82.23	11	81.97	81.50	-7	1,844	-0.38%
2018/09/17	4	85.00	4	85.05	84.50	0	1,840	0.00%
2018/09/14	0	0.00	5	82.18	81.90	-5	1,808	-0.28%
2018/09/13	11	81.50	3	81.47	80.10	8	1,783	0.45%
2018/09/12	28	82.58	16	82.28	83.80	12	1,750	0.69%
2018/09/11	10	82.92	48	82.35	80.50	-38	1,716	-2.21%
2018/09/10	61	81.00	15	82.59	80.20	46	1,673	2.75%
2018/09/07	18	86.50	45	86.08	86.20	-27	1,625	-1.66%
2018/09/06	58	91.03	38	91.59	91.10	20	1,562	1.28%
2018/09/05	15	89.79	71	87.51	93.60	-56	1,509	-3.71%
2018/09/04	3	82.90	14	85.24	86.00	-11	1,416	-0.78%
2018/09/03	44	83.51	5	84.56	82.50	39	1,403	2.78%
2018/08/31	8	84.23	11	85.87	85.90	-3	1,352	-0.22%
2018/08/30	20	79.21	3	80.33	80.10	17	1,251	1.36%
2018/08/29	51	73.81	29	73.75	77.20	22	1,160	1.90%
2018/08/28	5	69.80	5	70.30	71.40	0	1,136	0.00%
2018/08/27	25	74.15	24	73.22	71.00	1	1,114	0.09%
2018/08/24	42	72.51	23	72.62	71.90	19	1,040	1.83%
2018/08/23	29	69.97	4	69.60	72.60	25	884	2.83%
2018/08/22	160	65.74	2	65.50	66.00	158	758	20.82%	大買/鉅額交易
2018/08/21	86	66.38	1	65.00	66.70	85	751	11.31%
2018/08/20	5	66.70	0	0.00	66.70	5	729	0.69%
2018/08/09	1	62.50	1	62.60	62.50	0	662	0.00%
2018/07/23	2	60.40	2	60.05	60.00	0	559	0.00%
2018/07/20	2	65.00	2	64.40	61.80	0	550	0.00%
2018/07/19	3	66.07	5	65.78	66.40	-2	518	-0.39%
2018/07/18	3	66.23	1	66.70	66.50	2	501	0.40%
2018/07/17	5	63.86	5	64.02	62.80	0	443	0.00%
2018/07/11	1	59.60	1	59.10	60.00	0	421	0.00%
2018/06/27	0	0.00	10	63.00	62.20	-10	409	-2.44%
2018/06/25	1	60.30	2	59.35	61.00	-1	387	-0.26%
2018/06/22	2	58.10	1	58.70	58.00	1	380	0.26%
2018/06/21	0	0.00	1	58.70	59.20	-1	382	-0.26%
2018/06/20	1	57.90	0	0.00	57.10	1	385	0.26%
2018/06/19	0	0.00	5	58.60	58.50	-5	384	-1.30%
2018/06/11	0	0.00	6	63.70	63.60	-6	383	-1.56%
2018/06/05	7	63.60	7	61.00	61.20	0	377	0.00%
2018/06/04	4	58.08	10	60.30	60.30	-6	329	-1.82%
2018/05/29	1	53.30	1	53.80	54.10	0	308	0.00%
2018/05/28	1	52.20	1	53.00	53.00	0	308	0.00%
2018/05/25	0	0.00	1	52.70	52.90	-1	313	-0.32%
2018/04/24	4	48.30	0	0.00	48.10	4	535	0.75%
2018/04/18	1	51.00	1	51.20	51.50	0	687	0.00%
2018/04/17	2	51.90	0	0.00	51.30	2	704	0.28%
2018/04/03	10	54.70	0	0.00	54.60	10	1,011	0.99%
2018/03/30	3	55.20	3	55.60	55.40	0	1,120	0.00%
2018/03/28	1	56.30	0	0.00	55.60	1	1,230	0.08%
2018/03/21	1	58.70	1	59.30	58.50	0	1,338	0.00%
2018/03/20	2	59.60	2	60.20	59.60	0	1,357	0.00%
2018/03/19	5	61.30	5	60.80	60.90	0	1,402	0.00%
2018/03/14	1	62.50	2	63.05	64.00	-1	1,652	-0.06%
2018/03/13	3	63.00	0	0.00	62.50	3	1,666	0.18%
2018/03/12	1	62.80	5	60.48	63.00	-4	1,663	-0.24%
2018/03/08	2	59.50	0	0.00	59.60	2	1,668	0.12%
2018/02/27	0	0.00	2	62.10	61.20	-2	1,854	-0.11%
2018/02/21	2	57.50	0	0.00	56.80	2	1,927	0.10%
2018/02/06	2	54.50	2	57.10	54.60	0	2,003	0.00%
2018/01/30	5	61.06	17	63.20	60.80	-12	2,085	-0.58%
2018/01/29	0	0.00	1	67.50	65.30	-1	2,153	-0.05%
2018/01/25	5	68.70	3	69.23	66.70	2	2,340	0.09%
2018/01/24	0	0.00	3	69.13	68.00	-3	2,478	-0.12%
2018/01/23	2	66.70	2	68.90	66.80	0	2,515	0.00%
2018/01/18	9	67.49	8	67.81	66.80	1	2,513	0.04%
2018/01/17	0	0.00	2	68.40	68.50	-2	2,509	-0.08%
2018/01/16	15	68.15	10	67.80	67.20	5	2,510	0.20%
2018/01/15	7	68.37	13	67.74	69.30	-6	2,502	-0.24%
2018/01/12	7	64.64	0	0.00	63.10	7	2,464	0.28%
2018/01/11	6	62.92	6	63.30	64.20	0	2,469	0.00%
2018/01/10	4	60.25	4	60.65	61.20	0	2,473	0.00%
2018/01/09	14	65.47	13	67.48	62.70	1	2,419	0.04%
2018/01/08	3	70.53	2	70.65	69.60	1	2,354	0.04%
2018/01/05	13	67.22	14	68.29	68.40	-1	2,309	-0.04%
2018/01/04	7	64.53	7	64.71	64.80	0	2,238	0.00%
2018/01/03	4	63.13	4	63.03	63.30	0	2,217	0.00%
2018/01/02	1	62.00	1	62.50	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析