金山電 (8042)-國票-九鼎券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	36.00	35.90	-1	33	-3.03%
2024/06/05	0	0.00	5	36.70	36.55	-5	34	-14.58%
2024/06/03	0	0.00	1	37.70	37.25	-1	33	-3.00%
2024/05/31	5	37.15	0	0.00	37.10	5	33	14.90%
2024/05/30	2	37.20	0	0.00	36.90	2	33	6.05%
2024/05/21	0	0.00	3	35.60	35.75	-3	28	-10.42%
2024/05/20	0	0.00	1	35.60	35.55	-1	28	-3.48%
2024/05/17	0	0.00	1	35.85	35.50	-1	28	-3.46%
2023/12/25	1	36.95	1	37.45	37.55	0	27	0.00%
2023/09/28	0	0.00	0	35.30	35.00	0	23	-0.13%
2023/09/14	5	35.20	0	0.00	35.20	5	25	19.75%
2023/08/07	0	0.00	0	36.00	35.95	0	23	-0.13%
2023/08/01	0.3	36.30	0	0.00	36.05	0.3	24	1.20%
2023/07/31	0.3	36.40	0	0.00	36.00	0.3	27	1.09%
2023/07/21	0.1	35.65	0	0.00	35.45	0.1	28	0.18%
2023/02/21	0	0.00	1	36.50	36.60	-1	35	-2.78%
2023/02/16	1	36.30	0	0.00	35.80	1	34	2.87%
2023/01/30	0	0.00	0	34.50	34.50	0	36	0.00%
2021/12/02	1	49.15	1	49.20	47.70	0	65	0.00%
2021/11/15	0	0.00	1	46.25	46.20	-1	52	-1.92%
2021/10/26	0	0.00	0	46.90	46.75	0	72	-0.03%
2021/09/01	0	49.00	0	0.00	48.50	0	237	0.00%
2021/08/19	0	0.00	2	45.03	44.85	-2	244	-0.82%
2021/07/13	0	0.00	1	52.10	51.00	-1	394	-0.25%
2021/07/09	4	53.35	12	54.13	53.80	-8	387	-2.07%
2021/07/02	0	0.00	1	48.90	48.75	-1	612	-0.16%
2021/06/30	1	50.40	0	0.00	50.50	1	635	0.16%
2021/06/18	0	0.00	1	50.70	49.30	-1	739	-0.14%
2021/06/16	1	51.00	0	0.00	48.75	1	745	0.13%
2021/06/10	0	0.00	5	46.45	47.00	-5	753	-0.66%
2021/06/02	5	49.90	0	0.00	49.05	5	770	0.65%
2021/06/01	2	49.20	2	49.50	50.00	0	773	0.00%
2021/05/26	0	0.00	0.1	46.50	46.00	-0.1	777	-0.01%
2021/05/20	0	0.00	1	44.80	44.85	-1	792	-0.13%
2021/05/14	2	43.00	0	0.00	42.55	2	781	0.26%
2021/05/13	0	40.20	1	40.75	41.80	-1	773	-0.13%
2021/05/11	0	0.00	1	44.65	44.75	-1	743	-0.13%
2021/05/04	2	45.30	2	46.33	47.00	0	734	0.00%
2021/04/29	4	54.50	5	53.78	53.60	-1	724	-0.14%
2021/04/28	2	56.20	1	54.60	54.60	1	721	0.14%
2021/04/27	6	56.17	4	55.80	55.80	2	715	0.28%
2021/04/21	0	0.00	10	55.23	54.90	-10	682	-1.47%
2021/04/20	1	55.10	3	55.20	54.80	-2	682	-0.29%
2021/04/19	8	54.56	1	54.70	54.20	7	678	1.03%
2021/04/16	9	56.20	7	55.84	55.40	2	672	0.30%
2021/04/14	0	0.00	3	58.90	56.90	-3	645	-0.46%
2021/04/13	3	62.07	4	61.15	59.30	-1	628	-0.16%
2021/04/12	9	59.72	5	56.94	57.10	4	579	0.69%
2021/04/09	2	62.00	6	60.97	61.90	-4	521	-0.77%
2021/04/08	5	57.64	8.3	57.67	57.80	-3.3	440	-0.75%
2021/04/01	4	53.25	3	51.13	52.80	1	393	0.25%
2021/03/31	3	51.50	0	0.00	51.50	3	358	0.84%
2021/03/30	0	46.35	0	0.00	46.90	0	349	0.01%
2021/03/22	0	0.00	1	48.00	46.95	-1	335	-0.30%
2021/03/04	0	0.00	1	44.50	44.85	-1	343	-0.29%
2021/02/26	0	0.00	1	44.40	44.60	-1	362	-0.28%
2021/02/23	0	0.00	2	45.13	45.00	-2	498	-0.40%
2021/02/22	0	0.00	2	45.15	45.10	-2	496	-0.40%
2021/01/29	1	42.50	0	0.00	42.60	1	517	0.19%
2021/01/28	1	44.15	0	0.00	43.85	1	514	0.19%
2021/01/25	3	44.75	2	44.53	44.55	1	529	0.19%
2021/01/22	4	44.38	4	44.23	43.95	0	523	0.00%
2021/01/19	0.5	43.00	0.1	42.50	42.65	0.4	537	0.07%
2021/01/18	1	42.00	0	0.00	42.40	1	560	0.18%
2021/01/14	1	43.80	0	0.00	44.30	1	553	0.18%
2021/01/13	0	0.00	3	44.00	44.30	-3	549	-0.55%
2021/01/07	1	44.30	0.1	43.90	44.30	0.9	534	0.17%
2020/12/31	1	44.80	0	0.00	44.30	1	519	0.19%
2020/12/28	1	47.00	2.3	46.87	46.30	-1.3	501	-0.25%
2020/12/24	1	45.60	4	45.41	44.05	-3	464	-0.65%
2020/12/18	1	42.50	0	0.00	42.35	1	421	0.24%
2020/12/14	2	43.40	0	0.00	43.40	2	432	0.46%
2020/12/09	1	43.05	1	43.40	43.70	0	445	0.00%
2020/12/03	1	43.10	1	43.10	42.50	0	421	0.00%
2020/11/30	0	0.00	1	44.00	43.15	-1	410	-0.24%
2020/11/25	11	43.67	14	43.83	43.65	-3	399	-0.75%
2020/11/24	11	44.89	6	44.42	43.55	5	390	1.28%
2020/11/23	34	44.65	25	45.21	45.20	9	359	2.49%
2020/11/17	2	38.95	1	38.75	38.60	1	245	0.41%
2020/11/04	0.1	37.50	1	38.00	37.50	-0.9	235	-0.37%
2020/11/03	1	39.00	1.2	39.09	38.80	-0.2	230	-0.09%
2020/10/27	1	36.50	0	0.00	37.50	1	201	0.50%
2020/10/26	0	0.00	9	37.40	37.60	-9	177	-5.08%
2020/10/05	1	35.10	0	0.00	34.80	1	165	0.60%
2020/09/28	0	0.00	2	34.30	34.20	-2	184	-1.09%
2020/09/17	2	35.75	0	0.00	35.75	2	204	0.98%
2020/09/11	0	0.00	2	34.50	34.55	-2	161	-1.24%
2020/08/20	2	36.65	1	37.10	36.15	1	174	0.57%
2020/07/20	0	0.00	2	35.20	35.00	-2	293	-0.68%
2020/07/14	2	35.55	2	35.30	35.30	0	292	0.00%
2020/07/10	2	36.00	0	0.00	35.80	2	291	0.69%
2020/07/03	1	36.75	0	0.00	36.50	1	274	0.36%
2020/06/24	0	0.00	4	35.68	35.60	-4	262	-1.52%
2020/06/12	0	0.00	2	36.13	36.50	-2	274	-0.73%
2020/06/04	9	34.55	0	0.00	34.80	9	280	3.21%
2020/05/13	1	35.20	1	35.45	35.50	0	267	0.00%
2020/05/11	0	0.00	1	36.25	35.90	-1	262	-0.38%
2020/05/08	2	37.50	3	36.20	36.25	-1	257	-0.39%
2020/05/07	3	38.00	7	37.99	37.25	-4	240	-1.66%
2020/05/06	2	35.80	13	35.80	35.80	-11	169	-6.48%
2020/04/24	10	30.60	0	0.00	30.80	10	163	6.12%
2020/04/09	0	0.00	3	31.12	31.30	-3	182	-1.65%
2020/03/20	0	0.00	2	27.10	27.10	-2	197	-1.01%
2020/03/19	1	26.55	11	25.36	25.20	-10	193	-5.18%
2020/03/16	0	0.00	2	29.45	29.60	-2	183	-1.09%
2020/03/12	1	31.00	0	0.00	30.80	1	176	0.57%
2020/03/09	1	32.30	0	0.00	32.45	1	176	0.57%
2020/03/05	0	0.00	3	33.40	33.60	-3	188	-1.60%
2020/02/26	0	0.00	1	34.50	34.65	-1	192	-0.52%
2020/02/24	1	34.05	0	0.00	33.80	1	188	0.53%
2020/02/19	0	0.00	1	33.95	33.95	-1	192	-0.52%
2020/02/07	0	0.00	1	33.40	33.40	-1	199	-0.50%
2020/02/05	2	33.10	3	32.85	33.20	-1	201	-0.50%
2020/02/03	1	30.35	0	0.00	30.90	1	196	0.51%
2020/01/30	2	32.60	0	0.00	32.50	2	186	1.07%
2019/12/17	0	0.00	2	35.50	35.50	-2	166	-1.20%
2019/12/03	0	0.00	1	36.00	36.45	-1	163	-0.61%
2019/11/27	0	0.00	1	35.25	35.30	-1	149	-0.67%
2019/11/11	1	33.90	0	0.00	33.85	1	150	0.67%
2019/10/28	0	0.00	1	35.05	34.90	-1	152	-0.66%
2019/10/16	0	0.00	3	34.80	34.75	-3	151	-1.98%
2019/10/14	3	35.53	0	0.00	35.10	3	150	1.99%
2019/10/09	0	0.00	1	35.50	35.75	-1	140	-0.71%
2019/08/29	0	0.00	1	34.00	34.00	-1	130	-0.77%
2019/08/08	1	34.50	0	0.00	34.35	1	129	0.77%
2019/08/07	0	0.00	1	34.65	34.50	-1	129	-0.77%
2019/07/12	2	35.25	0	0.00	35.25	2	185	1.08%
2019/07/10	0	0.00	20	36.45	36.45	-20	188	-10.60%
2019/06/25	0	0.00	2	35.25	35.00	-2	199	-1.00%
2019/06/06	1	34.20	0	0.00	34.15	1	219	0.46%
2019/05/09	0	0.00	1	37.85	37.45	-1	271	-0.37%
2019/05/02	5	39.15	5	39.10	39.25	0	270	0.00%
2019/04/30	1	38.20	0	0.00	38.10	1	263	0.38%
2019/04/22	5	38.67	5	38.60	38.65	0	227	0.00%
2019/03/28	0	38.70	0	0.00	36.55	0	199	0.00%
2019/03/27	10	36.88	0	0.00	36.80	10	200	4.99%
2019/03/06	14	39.04	1	38.90	38.90	13	258	5.02%
2019/03/05	2	38.50	0	0.00	38.45	2	254	0.79%
2019/02/19	0	0.00	3	38.40	38.45	-3	251	-1.19%
2019/02/18	0	0.00	1	37.95	37.95	-1	259	-0.39%
2019/02/13	0	0.00	3	38.50	38.30	-3	255	-1.17%
2019/01/24	0	0.00	2	36.25	36.60	-2	254	-0.78%
2018/12/05	1	39.85	2	39.80	39.75	-1	359	-0.28%
2018/12/03	2	41.45	2	41.88	41.70	0	371	0.00%
2018/11/30	2	38.60	2	39.25	39.75	0	351	0.00%
2018/11/22	3	36.60	0	0.00	35.95	3	333	0.90%
2018/11/20	6	35.30	0	0.00	35.70	6	345	1.74%
2018/11/16	3	34.37	1	34.30	34.00	2	351	0.57%
2018/11/05	0	0.00	10	37.30	37.55	-10	455	-2.20%
2018/11/02	0	0.00	1	36.60	36.80	-1	460	-0.22%
2018/11/01	2	36.20	2	36.50	36.35	0	461	0.00%
2018/10/31	3	34.70	2	34.80	34.80	1	462	0.22%
2018/10/30	1	33.90	12	33.98	33.95	-11	477	-2.30%
2018/10/29	1	34.00	1	33.70	34.10	0	485	0.00%
2018/10/26	1	33.65	3	33.72	33.55	-2	495	-0.40%
2018/10/25	0	0.00	2	33.18	33.00	-2	493	-0.41%
2018/10/11	1	36.70	5	36.82	36.65	-4	591	-0.68%
2018/10/05	1	41.50	1	41.55	41.30	0	627	0.00%
2018/10/03	2	44.68	1	44.80	44.65	1	655	0.15%
2018/09/26	2	45.05	0	0.00	44.95	2	821	0.24%
2018/09/18	0	0.00	2	45.55	45.45	-2	1,149	-0.17%
2018/09/17	1	46.10	1	46.15	46.20	0	1,202	0.00%
2018/09/12	4	44.25	5	44.56	44.05	-1	1,411	-0.07%
2018/09/11	1	45.50	0	0.00	45.20	1	1,476	0.07%
2018/09/10	1	44.90	1	45.00	44.70	0	1,618	0.00%
2018/09/07	1	44.65	1	45.00	44.65	0	1,666	0.00%
2018/09/04	2	47.70	1	47.40	47.55	1	1,721	0.06%
2018/08/30	0	0.00	1	49.30	49.35	-1	1,842	-0.05%
2018/08/29	2	48.93	1	49.00	49.25	1	1,866	0.05%
2018/08/28	1	48.70	2	48.68	48.70	-1	1,879	-0.05%
2018/08/27	3	48.18	5	47.85	48.80	-2	1,893	-0.11%
2018/08/24	0	0.00	1	47.70	46.90	-1	1,914	-0.05%
2018/08/23	3	48.43	1	48.90	48.10	2	1,967	0.10%
2018/08/20	0	0.00	2	49.55	49.75	-2	2,264	-0.09%
2018/08/17	1	48.80	19	49.71	49.00	-18	2,377	-0.76%
2018/08/16	2	50.00	1	50.30	50.20	1	2,371	0.04%
2018/08/15	1	50.20	4	50.05	49.75	-3	2,359	-0.13%
2018/08/14	1	54.80	0	0.00	55.20	1	2,321	0.04%
2018/08/10	0	0.00	1	58.10	57.70	-1	2,338	-0.04%
2018/08/08	0	0.00	5	59.02	58.50	-5	2,339	-0.21%
2018/08/03	4	58.78	1	58.40	58.30	3	2,341	0.13%
2018/08/02	0	0.00	7	58.57	58.30	-7	2,344	-0.30%
2018/08/01	0	0.00	2	59.50	59.40	-2	2,340	-0.09%
2018/07/31	3	59.90	10	60.10	59.70	-7	2,342	-0.30%
2018/07/30	1	60.00	2	59.60	59.70	-1	2,361	-0.04%
2018/07/27	4	62.15	1	61.42	61.40	3	2,360	0.13%
2018/07/26	4	61.18	0	0.00	60.80	4	2,358	0.17%
2018/07/23	3	60.10	2	59.90	59.70	1	2,360	0.04%
2018/07/20	13	59.57	4	59.80	59.50	9	2,358	0.38%
2018/07/19	2	60.85	2	60.90	60.40	0	2,349	0.00%
2018/07/18	0	0.00	1	60.50	60.70	-1	2,355	-0.04%
2018/07/17	3	60.53	8	61.04	60.20	-5	2,349	-0.21%
2018/07/16	4	63.38	0	0.00	62.00	4	2,335	0.17%
2018/07/13	4	63.65	0	0.00	63.40	4	2,341	0.17%
2018/07/12	0	0.00	8	66.19	66.40	-8	2,331	-0.34%
2018/07/11	5	65.70	9	65.93	65.10	-4	2,322	-0.17%
2018/07/10	1	66.30	2	66.90	66.60	-1	2,331	-0.04%
2018/07/09	2	67.00	1	67.70	66.80	1	2,329	0.04%
2018/07/06	3	67.90	6	69.02	67.50	-3	2,318	-0.13%
2018/07/05	9	69.94	0	0.00	68.20	9	2,310	0.39%
2018/07/04	6	68.18	0	0.00	67.60	6	2,248	0.27%
2018/07/03	2	69.55	19	68.42	67.50	-17	2,229	-0.76%
2018/07/02	15	70.75	25	71.79	70.40	-10	2,179	-0.46%
2018/06/29	4	69.23	4	69.35	69.80	0	2,129	0.00%
2018/06/28	13	69.45	1	69.00	68.10	12	2,111	0.57%
2018/06/27	3	70.77	9	71.23	70.50	-6	2,063	-0.29%
2018/06/26	14	69.59	3	69.43	70.00	11	1,975	0.56%
2018/06/25	2	71.80	5	70.40	69.00	-3	1,931	-0.16%
2018/06/22	3	70.30	10	69.90	70.00	-7	1,876	-0.37%
2018/06/21	3	69.63	5	69.38	68.50	-2	1,821	-0.11%
2018/06/20	7	67.93	4	69.30	67.50	3	1,767	0.17%
2018/06/19	15	69.93	15	69.72	69.30	0	1,742	0.00%
2018/06/15	3	66.83	1	67.90	67.00	2	1,627	0.12%
2018/06/13	3	64.80	0	0.00	64.60	3	1,593	0.19%
2018/06/12	3	67.00	1	66.50	66.40	2	1,594	0.13%
2018/06/11	11	67.83	10	68.10	67.70	1	1,595	0.06%
2018/06/08	11	65.22	2	66.50	65.80	9	1,572	0.57%
2018/06/07	2	65.95	6	65.40	65.10	-4	1,570	-0.25%
2018/06/06	9	65.00	0	0.00	64.50	9	1,550	0.58%
2018/06/05	6	64.30	0	0.00	63.40	6	1,529	0.39%
2018/05/31	1	68.90	3	65.20	65.00	-2	1,502	-0.13%
2018/05/30	2	68.65	0	0.00	68.20	2	1,470	0.14%
2018/05/29	2	68.80	1	69.30	67.40	1	1,444	0.07%
2018/05/28	10	69.81	4	70.95	70.20	6	1,393	0.43%
2018/05/25	7	65.20	38	63.96	67.20	-31	1,216	-2.55%
2018/05/23	2	61.60	0	0.00	61.50	2	1,216	0.16%
2018/05/22	13	63.27	8	63.01	62.60	5	1,233	0.41%
2018/05/17	0	0.00	1	60.10	60.00	-1	1,268	-0.08%
2018/05/16	0	0.00	5	60.70	60.40	-5	1,274	-0.39%
2018/05/15	0	0.00	8	61.19	60.90	-8	1,286	-0.62%
2018/05/10	6	62.43	5	62.50	62.60	1	1,347	0.07%
2018/05/07	5	62.90	0	0.00	62.30	5	1,401	0.36%
2018/05/04	1	60.60	1	60.70	60.70	0	1,406	0.00%
2018/05/03	1	59.80	1	59.00	59.00	0	1,445	0.00%
2018/04/25	1	62.50	1	62.10	62.10	0	1,652	0.00%
2018/04/23	3	65.63	0	0.00	64.50	3	1,702	0.18%
2018/04/20	0	0.00	3	64.70	64.90	-3	1,732	-0.17%
2018/04/19	0	0.00	7	64.54	64.70	-7	1,829	-0.38%
2018/04/18	0	0.00	2	62.90	63.70	-2	1,851	-0.11%
2018/04/17	2	63.85	1	62.60	62.60	1	1,915	0.05%
2018/04/16	3	64.97	0	0.00	64.60	3	1,961	0.15%
2018/04/12	1	61.90	1	62.20	62.90	0	2,044	0.00%
2018/04/11	0	0.00	6	62.03	61.50	-6	2,102	-0.29%
2018/04/09	2	64.25	2	63.30	63.30	0	2,407	0.00%
2018/04/03	2	64.50	3	64.30	64.10	-1	2,436	-0.04%
2018/04/02	2	65.85	0	0.00	65.50	2	2,505	0.08%
2018/03/31	4	68.45	0	0.00	68.00	4	2,536	0.16%
2018/03/30	2	66.50	0	0.00	67.10	2	2,573	0.08%
2018/03/29	1	66.20	1	65.70	65.70	0	2,620	0.00%
2018/03/28	0	0.00	10	66.10	65.70	-10	2,778	-0.36%
2018/03/27	0	0.00	3	67.50	66.90	-3	2,887	-0.10%
2018/03/23	1	67.70	0	0.00	67.10	1	2,977	0.03%
2018/03/22	2	69.85	4	70.38	68.50	-2	3,022	-0.07%
2018/03/21	3	69.67	0	0.00	69.60	3	3,110	0.10%
2018/03/16	2	69.00	2	69.40	70.30	0	3,191	0.00%
2018/03/15	1	69.80	0	0.00	69.60	1	3,188	0.03%
2018/03/14	3	70.37	3	70.27	69.80	0	3,209	0.00%
2018/03/13	2	69.40	2	69.50	69.50	0	3,208	0.00%
2018/03/12	0	0.00	7	68.07	68.10	-7	3,205	-0.22%
2018/03/08	3	68.37	0	0.00	67.90	3	3,251	0.09%
2018/03/07	0	0.00	1	69.50	67.60	-1	3,284	-0.03%
2018/03/06	1	69.60	0	0.00	69.10	1	3,333	0.03%
2018/03/05	3	70.70	2	70.45	68.80	1	3,388	0.03%
2018/03/02	3	70.13	1	70.60	70.00	2	3,516	0.06%
2018/02/27	1	70.10	2	70.40	69.20	-1	3,622	-0.03%
2018/02/26	18	71.21	2	70.50	70.50	16	3,712	0.43%
2018/02/23	7	70.90	9	71.50	70.80	-2	3,677	-0.05%
2018/02/22	2	70.35	5	70.06	70.20	-3	3,655	-0.08%
2018/02/21	3	68.87	4	70.65	71.00	-1	3,672	-0.03%
2018/02/09	1	65.90	0	0.00	66.50	1	3,720	0.03%
2018/02/08	8	65.81	0	0.00	65.90	8	3,737	0.21%
2018/02/07	0	0.00	1	66.50	65.20	-1	3,739	-0.03%
2018/02/06	10	68.00	15	66.73	64.20	-5	3,726	-0.13%
2018/02/02	1	70.90	1	70.80	70.80	0	3,665	0.00%
2018/02/01	3	70.57	2	70.70	70.10	1	3,653	0.03%
2018/01/31	4	69.75	0	0.00	69.80	4	3,632	0.11%
2018/01/30	1	71.30	0	0.00	70.20	1	3,607	0.03%
2018/01/29	1	70.60	1	70.80	71.80	0	3,584	0.00%
2018/01/26	5	71.12	2	71.15	70.30	3	3,553	0.08%
2018/01/25	3	70.97	0	0.00	71.00	3	3,502	0.09%
2018/01/24	4	71.20	5	71.48	71.20	-1	3,487	-0.03%
2018/01/23	6	71.93	2	72.00	71.30	4	3,438	0.12%
2018/01/22	3	71.77	25	71.29	71.80	-22	3,387	-0.65%
2018/01/18	6	70.32	8	70.63	69.70	-2	3,297	-0.06%
2018/01/17	16	70.31	1	70.10	70.30	15	3,289	0.46%
2018/01/16	2	70.70	88	70.72	70.70	-86	3,292	-2.61%
2018/01/15	30	71.91	2	72.50	70.50	28	3,401	0.82%
2018/01/12	36	70.23	9	70.90	70.20	27	3,348	0.81%
2018/01/11	40	70.26	15	71.19	70.20	25	3,311	0.76%
2018/01/10	29	70.19	0	0.00	70.00	29	3,238	0.90%
2018/01/09	2	70.15	6	69.53	70.50	-4	3,186	-0.13%
2018/01/08	4	70.53	5	69.74	69.50	-1	3,159	-0.03%
2018/01/05	12	69.15	7	70.33	70.70	5	3,133	0.16%
2018/01/04	17	70.48	6	70.78	70.70	11	3,065	0.36%
2018/01/03	16	69.48	14	69.98	70.20	2	2,901	0.07%