新麗 (9944)-國票-九鼎券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
21.20
漲跌
▲0.05
漲幅
+0.24%
成交量
336張
產業
上市其他類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	20.60	0	0.00	20.70	1	196	0.51%
2024/04/15	2.2	21.21	0.1	23.00	21.35	2.2	176	1.22%
2024/04/12	2	21.35	0	0.00	21.30	2	171	1.16%
2024/04/10	0	0.00	0.1	21.80	21.65	-0.1	155	-0.06%
2024/03/13	0.1	20.20	0	0.00	19.95	0.1	104	0.10%
2024/01/15	0.1	20.25	0	0.00	20.10	0.1	136	0.04%
2023/11/21	0	0.00	20	19.59	19.70	-20	114	-17.47%
2023/11/08	0	0.00	5	19.34	19.40	-5	124	-4.02%
2023/09/26	0.3	19.55	0	0.00	19.50	0.3	214	0.14%
2023/09/25	0.1	19.60	0	0.00	19.55	0.1	216	0.03%
2023/06/13	0	0.00	4	23.45	23.40	-4	443	-0.90%
2023/06/09	4	23.30	0	0.00	23.70	4	400	1.00%
2023/06/05	0	0.00	8	22.77	22.70	-8	355	-2.25%
2023/05/31	15	23.33	0	0.00	23.20	15	297	5.05%
2023/05/29	8	23.65	5	23.60	23.30	3	240	1.25%
2023/05/26	8	22.78	0	0.00	22.45	8	194	4.11%
2023/05/25	2	21.98	0	0.00	21.95	2	185	1.08%
2023/05/24	2	22.25	2	22.50	22.45	0	182	0.00%
2023/05/18	0	0.00	0	22.10	21.90	0	156	-0.01%
2023/05/17	0	0.00	2	21.93	21.80	-2	146	-1.37%
2023/05/16	1	22.00	1	21.90	21.95	0	141	0.00%
2023/05/15	2	21.93	0	0.00	21.60	2	128	1.56%
2023/05/11	0	21.00	0	0.00	21.20	0	104	0.01%
2022/10/14	0	0.00	1	19.90	20.10	-1	79	-1.26%
2022/07/06	0	19.30	0	0.00	19.30	0	101	0.01%
2022/06/30	0	19.45	0	0.00	19.25	0	103	0.02%
2022/06/21	0	0.00	1	19.40	19.50	-1	127	-0.78%
2022/06/20	1	20.05	0	0.00	20.10	1	129	0.77%
2022/05/16	0	20.30	0	0.00	20.05	0	174	0.02%
2022/05/13	0	0.00	3	20.55	20.60	-3	174	-1.72%
2022/04/22	0	0.00	3	21.15	21.15	-3	185	-1.62%
2022/04/21	0	0.00	3	21.10	21.10	-3	186	-1.61%
2022/04/11	6	21.33	0	0.00	21.10	6	202	2.97%
2022/02/14	2	21.88	0	0.00	21.85	2	265	0.75%
2022/01/21	1	22.20	0	0.00	22.50	1	264	0.38%
2022/01/14	1	23.30	0	0.00	23.20	1	264	0.38%
2022/01/04	1	24.55	0	0.00	24.20	1	250	0.40%
2021/11/23	3	22.50	0	0.00	22.70	3	144	2.07%
2021/11/01	0	0.00	5	22.30	22.20	-5	136	-3.67%
2021/10/20	0	0.00	0.1	21.30	21.55	-0.1	148	-0.03%
2021/08/23	0	0.00	3	20.20	20.35	-3	362	-0.83%
2021/08/18	1	20.00	0	0.00	20.75	1	392	0.25%
2021/07/28	2	22.18	0	0.00	22.00	2	1,037	0.19%
2021/07/27	2	22.95	0	0.00	22.90	2	1,040	0.19%
2021/07/19	3	22.95	2	23.60	23.80	1	1,020	0.10%
2021/07/15	4	22.45	4	22.60	22.55	0	991	0.00%
2021/05/31	0	0.00	1	21.75	21.85	-1	911	-0.11%
2021/05/28	0	0.00	20	21.85	21.95	-20	899	-2.22%
2021/05/27	0	0.00	10	22.00	22.00	-10	892	-1.12%
2021/05/18	30	23.10	0	0.00	23.00	30	762	3.93%
2021/05/14	2	22.95	1	23.30	22.90	1	574	0.17%
2021/05/13	2	25.00	2	25.30	25.40	0	497	0.00%
2021/05/12	1	22.70	11	21.60	23.10	-10	297	-3.37%
2021/05/04	2	19.70	0	0.00	20.40	2	225	0.89%
2021/04/28	0	0.00	1	20.55	20.55	-1	213	-0.47%
2021/04/22	0	0.00	5	20.47	20.35	-5	221	-2.26%
2021/04/21	5	20.46	0	0.00	20.45	5	221	2.26%
2021/04/14	1	19.75	0	0.00	20.00	1	232	0.43%
2021/04/09	0	0.00	4	20.24	20.05	-4	232	-1.72%
2021/04/08	1	20.35	0	0.00	20.35	1	236	0.42%
2021/04/07	0	0.00	2	20.20	20.30	-2	233	-0.86%
2021/03/30	0.1	20.60	0	0.00	20.55	0.1	238	0.02%
2021/03/25	1	20.00	0	0.00	20.25	1	298	0.34%
2021/03/24	0	0.00	2	20.05	20.10	-2	297	-0.67%
2021/03/04	0	0.00	4	20.65	20.55	-4	287	-1.39%
2021/02/17	0	0.00	13	20.55	20.65	-13	295	-4.40%
2021/01/29	3	20.83	0	0.00	20.80	3	303	0.99%
2021/01/25	0	0.00	6	21.76	21.55	-6	297	-2.02%
2021/01/21	0	0.00	3	21.55	21.50	-3	308	-0.97%
2021/01/18	0	0.00	2	22.00	21.65	-2	305	-0.65%
2021/01/15	3	21.62	1	21.80	21.60	2	302	0.66%
2021/01/14	2	22.00	0	0.00	22.15	2	298	0.67%
2021/01/13	0	0.00	2	22.43	22.30	-2	293	-0.68%
2021/01/12	0	0.00	20	23.05	22.50	-20	294	-6.79%
2021/01/06	0	0.00	4	22.65	22.65	-4	289	-1.38%
2021/01/04	12	22.60	12	22.78	22.55	0	292	0.00%
2020/12/31	3	22.45	13	22.53	22.50	-10	294	-3.39%
2020/12/30	0	0.00	1	22.35	22.35	-1	289	-0.35%
2020/12/29	0	0.00	4	22.15	22.25	-4	290	-1.38%
2020/12/24	6	22.30	0	0.00	22.15	6	313	1.91%
2020/12/22	0	0.00	18	22.70	23.15	-18	304	-5.92%
2020/12/07	0	0.00	20	22.20	22.10	-20	325	-6.14%
2020/12/04	3	22.20	3	22.25	22.20	0	328	0.00%
2020/11/30	3	22.22	3	22.45	22.20	0	345	0.00%
2020/11/24	0	0.00	5	21.80	21.85	-5	448	-1.12%
2020/11/18	1	21.60	0	0.00	21.85	1	501	0.20%
2020/11/12	0	0.00	3	22.00	22.05	-3	544	-0.55%
2020/10/30	7	22.19	0	0.00	22.50	7	987	0.71%
2020/10/29	2	22.70	5	22.96	22.70	-3	1,002	-0.30%
2020/10/20	0	0.00	16	22.51	22.55	-16	1,090	-1.47%
2020/10/19	1	22.45	0	0.00	22.50	1	1,095	0.09%
2020/10/16	18	22.97	0	0.00	22.70	18	1,110	1.62%
2020/10/15	0	0.00	6	22.90	22.80	-6	1,114	-0.54%
2020/10/14	4	22.53	0	0.00	22.65	4	1,137	0.35%
2020/10/12	3	22.23	0	0.00	22.35	3	1,164	0.26%
2020/10/08	2	22.70	0	0.00	22.95	2	1,176	0.17%
2020/10/05	5	23.30	13	23.68	22.90	-8	1,297	-0.62%
2020/09/25	2	21.43	0	0.00	22.00	2	1,315	0.15%
2020/09/24	3	22.15	0	0.00	22.15	3	1,323	0.23%
2020/09/21	1	22.80	0	0.00	23.20	1	1,334	0.07%
2020/09/18	1	23.00	0	0.00	23.25	1	1,362	0.07%
2020/09/17	4	23.25	0	0.00	23.20	4	1,366	0.29%
2020/09/15	0	0.00	7	23.00	22.85	-7	1,368	-0.51%
2020/09/11	1	22.10	0	0.00	22.45	1	1,415	0.07%
2020/09/10	7	22.40	3	22.55	22.55	4	1,429	0.28%
2020/09/09	3	22.50	3	22.75	22.80	0	1,447	0.00%
2020/09/08	3	22.55	3	22.40	22.40	0	1,493	0.00%
2020/09/03	2	22.45	0	0.00	22.70	2	1,622	0.12%
2020/09/02	2	22.85	0	0.00	22.80	2	1,646	0.12%
2020/08/31	1	23.00	0	0.00	23.25	1	1,669	0.06%
2020/08/28	6	23.55	13	23.38	23.00	-7	1,679	-0.42%
2020/08/27	0	0.00	1	22.80	22.75	-1	1,631	-0.06%
2020/08/26	0	0.00	1	22.70	22.80	-1	1,678	-0.06%
2020/08/25	0	0.00	1	22.30	22.25	-1	1,730	-0.06%
2020/08/24	1	21.90	0	0.00	22.50	1	1,844	0.05%
2020/08/20	5	21.55	0	0.00	21.60	5	1,961	0.25%
2020/08/19	8	22.19	6	22.25	22.25	2	2,063	0.10%
2020/08/18	0	0.00	5	22.55	22.25	-5	2,265	-0.22%
2020/08/14	7	22.14	2	22.20	22.35	5	2,882	0.17%
2020/08/11	1	22.40	1	22.30	22.15	0	3,090	0.00%
2020/08/07	59	24.27	100	24.39	22.80	-41	3,057	-1.34%
2020/08/06	75	23.31	67	23.26	23.85	8	2,916	0.27%
2020/08/05	0	0.00	7	21.75	21.95	-7	2,813	-0.25%
2020/08/04	0	0.00	9	22.01	21.55	-9	2,848	-0.32%
2020/08/03	57	21.65	50	21.68	21.70	7	2,874	0.24%
2020/07/30	0	0.00	2	20.40	20.25	-2	3,000	-0.07%
2020/07/29	0	0.00	8	19.96	20.05	-8	3,040	-0.26%
2020/07/27	2	19.93	0	0.00	19.15	2	3,455	0.06%
2020/07/24	1	20.00	1	20.30	20.20	0	3,603	0.00%
2020/07/23	1	21.15	0	0.00	20.65	1	3,753	0.03%
2020/07/22	0	0.00	1	21.40	20.80	-1	3,791	-0.03%
2020/07/21	0	0.00	1	20.75	20.70	-1	3,822	-0.03%
2020/07/20	10	20.82	8	20.66	20.55	2	3,824	0.05%
2020/07/17	1	20.05	0	0.00	20.30	1	3,811	0.03%
2020/07/16	4	20.84	1	20.70	20.75	3	3,796	0.08%
2020/07/14	5	22.29	14	22.56	21.45	-9	3,792	-0.24%
2020/07/13	10	21.78	3	21.00	22.25	7	3,742	0.19%
2020/07/10	2	20.45	0	0.00	20.25	2	3,705	0.05%
2020/07/09	1	21.10	0	0.00	20.75	1	3,688	0.03%
2020/07/06	0	0.00	1	21.40	21.40	-1	3,679	-0.03%
2020/06/30	0	0.00	2	22.20	21.95	-2	3,705	-0.05%
2020/06/29	2	22.20	47	22.76	22.25	-45	3,699	-1.22%
2020/06/24	12	22.14	0	0.00	22.00	12	3,673	0.33%
2020/06/18	5	23.60	15	24.05	23.50	-10	3,676	-0.27%
2020/06/15	6	23.28	1	23.75	23.25	5	3,657	0.14%
2020/06/11	1	23.00	13	22.90	22.50	-12	3,620	-0.33%
2020/06/10	102	22.06	1	22.35	22.40	101	3,594	2.81%	大買/鉅額交易
2020/06/09	10	22.20	1	22.15	22.30	9	3,582	0.25%
2020/06/08	50	22.55	0	0.00	22.35	50	3,579	1.40%
2020/06/04	1	22.70	0	0.00	22.10	1	3,606	0.03%
2020/06/03	5	22.80	0	0.00	22.55	5	3,623	0.14%
2020/06/01	1	24.25	50	23.92	23.55	-49	3,628	-1.35%
2020/05/29	15	23.51	7	23.79	24.00	8	3,579	0.22%
2020/05/28	7	23.05	7	23.20	22.75	0	3,491	0.00%
2020/05/27	225	22.23	7	22.57	22.70	218	3,481	6.26%	大買/鉅額交易
2020/05/26	2	24.40	2	23.38	22.80	0	3,489	0.00%
2020/05/25	6	25.09	6	24.67	24.40	0	3,399	0.00%
2020/05/22	19	25.69	16	25.65	25.65	3	3,329	0.09%
2020/05/21	12	24.27	63	23.81	24.70	-51	3,128	-1.63%
2020/05/20	3	22.53	177	23.07	23.20	-174	2,917	-5.96%	大賣/鉅額交易
2020/05/19	19	21.06	17	21.40	21.10	2	2,770	0.07%
2020/05/18	1	20.90	0	0.00	21.75	1	2,715	0.04%
2020/05/13	0	0.00	1	19.70	19.95	-1	2,692	-0.04%
2020/05/12	0	0.00	1	18.80	19.25	-1	2,702	-0.04%
2020/05/11	1	18.45	2	18.53	18.60	-1	2,712	-0.04%
2020/05/07	32	22.31	36	24.69	22.70	-4	2,672	-0.15%
2020/05/06	94	25.65	41	25.62	24.50	53	2,713	1.95%
2020/05/05	1	23.05	3	23.65	23.70	-2	2,634	-0.08%
2020/05/04	16	23.55	10	23.13	22.90	6	2,629	0.23%
2020/04/30	113	22.72	107	23.80	22.55	6	2,967	0.20%	大買/大賣/
2020/04/29	12	21.44	21	21.70	22.55	-9	2,848	-0.32%
2020/04/28	21	21.02	20	21.49	20.50	1	2,896	0.03%
2020/04/27	1	20.10	0	0.00	20.10	1	2,990	0.03%
2020/04/23	1	16.80	0	0.00	16.65	1	2,923	0.03%
2020/04/13	2	16.48	2	16.45	16.25	0	2,843	0.00%
2020/04/07	6	17.12	6	16.35	16.35	0	2,843	0.00%
2020/03/20	2	13.33	3	13.30	13.30	-1	2,690	-0.04%
2020/03/18	0	0.00	1	14.70	14.65	-1	2,642	-0.04%
2020/03/17	2	15.40	1	15.40	15.40	1	2,618	0.04%
2020/03/16	5	16.79	5	16.66	16.35	0	2,590	0.00%
2020/03/13	0	0.00	30	15.56	15.65	-30	2,547	-1.18%
2020/03/11	9	19.10	9	19.00	18.60	0	2,488	0.00%
2020/03/10	6	18.61	6	18.61	18.60	0	2,463	0.00%
2020/03/09	9	21.65	36	21.87	20.20	-27	2,419	-1.12%
2020/03/06	50	21.87	4	21.50	21.40	46	2,373	1.94%
2020/03/04	0	0.00	1	22.30	21.45	-1	2,274	-0.04%
2020/03/03	1	21.70	0	0.00	21.70	1	2,250	0.04%
2020/03/02	6	22.28	8	22.56	22.45	-2	2,216	-0.09%
2020/02/27	3	21.80	0	0.00	21.90	3	2,169	0.14%
2020/02/26	1	22.35	1	21.75	21.75	0	2,079	0.00%
2020/02/25	40	22.68	6	23.82	22.35	34	2,040	1.67%
2020/02/24	6	23.61	5	23.58	24.20	1	1,897	0.05%
2020/02/21	3	22.35	25	22.35	22.00	-22	1,766	-1.25%
2020/02/19	0	0.00	3	20.70	20.90	-3	1,660	-0.18%
2020/02/18	0	0.00	1	21.00	21.00	-1	1,634	-0.06%
2020/02/17	0	0.00	1	21.00	20.90	-1	1,621	-0.06%
2020/02/13	3	19.83	1	20.60	20.65	2	1,586	0.13%
2020/02/12	16	20.33	0	0.00	20.00	16	1,559	1.03%
2020/02/11	2	21.30	0	0.00	21.30	2	1,518	0.13%
2020/02/10	1	21.60	23	21.59	22.00	-22	1,497	-1.47%
2020/02/07	12	21.13	43	22.40	22.90	-31	1,462	-2.12%
2020/02/06	13	22.40	10	22.40	22.25	3	1,360	0.22%
2020/02/04	61	28.74	30	28.76	27.40	31	1,272	2.44%
2020/02/03	14	28.38	0	0.00	28.65	14	754	1.86%
2020/01/31	16	25.55	17	25.50	26.05	-1	619	-0.16%
2020/01/30	13	23.70	10	23.70	23.70	3	406	0.74%
2020/01/20	0	0.00	32	21.45	21.55	-32	153	-20.78%
2020/01/17	0	0.00	4	19.60	19.60	-4	129	-3.08%
2020/01/07	0	0.00	2	17.75	17.65	-2	115	-1.74%
2020/01/06	5	17.75	3	17.90	17.80	2	114	1.75%
2020/01/02	1	19.10	16	19.08	17.60	-15	98	-15.22%
2019/12/10	0	0.00	4	17.30	17.35	-4	56	-7.06%
2019/11/27	0	0.00	1	17.35	17.35	-1	50	-1.97%
2019/11/26	0	0.00	1	17.35	17.35	-1	50	-1.97%
2019/11/25	0	0.00	1	17.30	17.35	-1	49	-2.04%
2019/11/21	0	0.00	1	17.30	17.20	-1	49	-2.02%
2019/11/20	0	0.00	2	17.25	17.35	-2	47	-4.21%
2019/11/19	0	0.00	2	17.25	17.25	-2	41	-4.83%
2019/11/12	0	0.00	1	17.20	17.20	-1	40	-2.46%
2019/11/05	0	0.00	1	17.25	17.25	-1	37	-2.65%
2019/11/01	0	0.00	3	17.20	17.20	-3	36	-8.12%
2019/10/30	0	0.00	4	17.18	17.20	-4	36	-10.92%
2019/10/25	0	0.00	2	17.23	17.25	-2	35	-5.57%
2019/10/04	0	0.00	1	17.25	17.25	-1	31	-3.22%
2019/10/03	0	0.00	1	17.30	17.30	-1	31	-3.20%
2019/10/01	0	0.00	1	17.25	17.30	-1	31	-3.15%
2019/08/23	0	0.00	1	17.50	17.50	-1	129	-0.77%
2019/08/22	0	0.00	2	17.48	17.50	-2	130	-1.53%
2019/08/20	0	0.00	1	17.45	17.50	-1	130	-0.77%
2019/08/01	0	0.00	1	17.75	17.70	-1	135	-0.74%
2019/07/08	0	0.00	1	17.70	17.75	-1	140	-0.71%
2019/07/05	0	0.00	1	17.70	17.70	-1	140	-0.71%
2019/07/04	0	0.00	2	17.50	17.65	-2	140	-1.42%
2019/06/06	1	18.70	0	0.00	18.35	1	104	0.96%
2019/06/04	0	0.00	8	19.27	19.05	-8	80	-9.88%
2019/06/03	0	0.00	12	18.05	18.05	-12	52	-22.89%
2018/10/05	0	0.00	2	15.95	16.15	-2	63	-3.17%
2018/08/27	3	16.20	3	16.15	15.95	0	69	0.00%
2018/08/23	3	15.95	0	0.00	16.10	3	66	4.54%
2018/08/22	1	16.00	0	0.00	16.05	1	65	1.54%
2018/08/20	3	15.85	0	0.00	16.00	3	63	4.76%
2018/08/17	3	16.00	0	0.00	16.00	3	62	4.82%
2018/08/16	2	16.15	0	0.00	16.15	2	62	3.21%
2018/08/15	5	16.02	0	0.00	16.15	5	61	8.11%
2018/08/14	2	16.25	0	0.00	16.30	2	59	3.39%
2018/08/13	1	16.20	0	0.00	16.30	1	58	1.72%
2018/08/10	5	16.40	0	0.00	16.40	5	60	8.31%
2018/07/11	0	0.00	5	16.35	17.15	-5	61	-8.15%
2018/04/13	1	19.45	0	0.00	19.45	1	99	1.00%
2018/04/11	10	19.30	0	0.00	19.30	10	102	9.79%
2018/03/28	4	19.55	0	0.00	19.50	4	96	4.16%
2018/03/14	3	19.65	0	0.00	19.75	3	103	2.89%
2018/03/07	9	19.75	0	0.00	19.75	9	107	8.38%
2018/03/05	14	19.73	0	0.00	19.80	14	108	12.87%
2018/02/27	12	19.80	0	0.00	19.85	12	115	10.39%
2018/02/23	18	19.90	0	0.00	19.85	18	120	14.95%
2018/02/21	2	19.70	0	0.00	19.55	2	140	1.42%
2018/02/09	4	18.45	0	0.00	19.40	4	162	2.47%

華東決議買回公司股票1萬張總金額上限39.61億元UDN聯合新聞網－30天前

華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文

華新砸9.5億投資義大利廠UDN聯合新聞網－2024/01/26

華新麗華（1605）昨（26）日公告，董事會通過其義大利子公司Cogne Acciai Speciali以總價2,800......詳全文

華新：不銹鋼第3季弱於第2季中國市場未見復甦跡象UDN聯合新聞網－2023/08/11

電纜及不銹廠華新麗華總經理潘文虎今天表示，第3季中國不銹鋼市場未見復甦跡象，歐洲夏天長假及下游庫存有待去化，不銹鋼第3季......詳全文

新麗相關文章

新麗相關影音

新麗

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麗

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析