• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    16.51
  • 漲跌
    ▼0.33
  • 漲幅
    -1.96%
  • 成交量
    33,192張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27116.4500.0016.51118,3850.01%
2025/02/2600.000.216.7816.84-0.218,1270.00%
2025/02/24116.2400.0016.15117,9340.01%
2025/02/13114.4500.0014.94117,7600.01%
2025/02/1200.008014.0014.05-8017,991-0.44%
2025/02/1000.004513.8613.86-4518,470-0.24%
2025/02/0700.008013.2113.41-8018,812-0.43%
2025/02/0400.002312.7812.74-2318,883-0.12%
2025/02/0300.002012.3012.16-2018,797-0.11%
2025/01/2000.003712.1412.17-3719,211-0.19%
2025/01/1700.00511.5911.61-519,375-0.03%
2025/01/1600.00511.5811.38-519,722-0.03%
2025/01/103011.1100.0011.113021,0180.14%
2025/01/088011.101011.2111.157021,8900.32%
2025/01/074711.29611.2911.254122,4710.18%
2025/01/021011.93511.8311.79525,9970.02%
2024/12/30612.1500.0012.14627,9020.02%
2024/12/2500.00212.3412.36-230,404-0.01%
2024/12/2400.001512.2112.32-1530,929-0.05%
2024/12/2300.00212.0011.96-231,527-0.01%
2024/12/2000.00412.0011.81-431,860-0.01%
2024/12/191211.681111.8011.83132,0380.00%
2024/12/181011.952211.9212.04-1232,365-0.04%
2024/12/172711.7900.0011.942732,6440.08%
2024/12/162512.031311.9111.891232,4370.04%
2024/12/13812.1900.0012.13832,4380.02%
2024/12/121012.361012.7412.67032,1790.00%
2024/12/11512.4900.0012.49532,0160.02%
2024/12/10512.9513513.3312.85-13032,013-0.41% 大賣/鉅額交易
2024/12/091011.981011.9111.83031,2910.00%
2024/12/061011.931511.9311.93-531,340-0.02%
2024/12/05911.5400.0011.54931,1660.03%
2024/12/0400.00511.8811.90-530,993-0.02%
2024/12/0300.00811.6711.69-831,190-0.03%
2024/11/2900.00111.6211.57-131,4440.00%
2024/11/28611.451311.5311.40-731,600-0.02%
2024/11/271511.281711.2711.27-231,498-0.01%
2024/11/2611311.0500.0011.2411331,4170.36% 大買/鉅額交易
2024/11/251511.231311.1611.18231,3580.01%
2024/11/22711.41611.3311.35131,2780.00%
2024/11/2000.00611.8211.82-631,145-0.02%
2024/11/181511.701611.7311.69-131,4980.00%
2024/11/14511.6500.0011.65531,5420.02%
2024/11/13511.78711.7711.76-231,486-0.01%
2024/11/125512.461512.5012.064031,1150.13%
2024/11/113912.481012.6612.672930,6240.09%
2024/11/08513.273813.8013.27-3330,070-0.11%
2024/11/07513.10313.0513.10229,8310.01%
2024/11/06212.7000.0012.64229,8760.01%
2024/11/0500.00213.2013.18-229,509-0.01%
2024/11/0400.00512.6912.69-529,527-0.02%
2024/11/01512.80812.7912.80-330,112-0.01%
2024/10/301512.60513.1512.591030,4470.03%
2024/10/29513.011013.2913.01-530,262-0.02%
2024/10/28212.8000.0012.95230,1130.01%
2024/10/2500.00513.1313.13-530,114-0.02%
2024/10/24512.9900.0012.80530,2570.02%
2024/10/2300.001013.2513.29-1030,428-0.03%
2024/10/22312.7500.0012.88330,2790.01%
2024/10/21513.45713.1012.95-230,219-0.01%
2024/10/1830.112.361012.8512.8920.130,3890.07%
2024/10/170.112.9000.0012.820.130,2590.00%
2024/10/1610012.542512.7712.907530,0970.25%
2024/10/151413.39413.2713.101030,0110.03%
2024/10/143213.614013.7614.02-829,837-0.03%
2024/10/1114.113.761313.6613.551.129,6070.00%
2024/10/0919513.5418613.6513.74929,8730.03% 大買/大賣/
2024/10/0814616.1514115.7314.32528,7620.02% 大買/大賣/
2024/10/072816.524216.5816.58-1426,709-0.05%
2024/10/044015.378215.2115.95-4226,138-0.16%
2024/10/011913.342013.5713.38-125,2180.00%
2024/09/301313.919413.9814.18-8125,109-0.32%
2024/09/271113.299713.1813.04-8624,420-0.35%
2024/09/26112.052111.7912.22-2023,742-0.08%
2024/09/25512.1021912.0811.75-21423,231-0.92% 大賣/鉅額交易
2024/09/24311.321211.0111.30-922,929-0.04%
2024/09/23210.591910.7110.64-1723,179-0.07%
2024/09/20210.562310.5210.47-2123,227-0.09%
2024/09/19610.041010.0310.22-423,146-0.02%
2024/09/1829.7700.009.69223,1250.01%
2024/09/1659.5319.429.56423,5440.02%
2024/09/1319.62109.629.64-923,811-0.04%
2024/09/1219.3829.349.54-124,1730.00%
2024/09/11169.1200.009.131624,3650.07%
2024/09/0959.3600.009.28524,8220.02%
2024/09/0619.5600.009.54124,9720.00%
2024/09/0579.5819.539.54625,3530.02%
2024/09/0439.6229.599.59125,8310.00%
2024/09/0339.8649.849.79-126,4680.00%
2024/09/0299.9589.869.89126,5040.00%
2024/08/30610.271310.3510.35-726,667-0.03%
2024/08/2919.7979.749.82-626,811-0.02%
2024/08/2859.9569.949.85-127,0030.00%
2024/08/2739.9400.0010.00327,1150.01%
2024/08/2659.95209.989.92-1527,663-0.05%
2024/08/2219.6400.009.66128,4710.00%
2024/08/2029.8269.709.68-429,073-0.01%
2024/08/1929.7900.009.76229,3340.01%
2024/08/1629.5789.619.66-629,475-0.02%
2024/08/1500.0039.189.30-329,625-0.01%
2024/08/1439.3729.329.25129,6700.00%
2024/08/1339.3439.309.30030,1550.00%
2024/08/1229.3259.269.29-330,526-0.01%
2024/08/0959.2899.329.30-430,520-0.01%
2024/08/0818.91108.969.22-930,616-0.03%
2024/08/0799.0300.009.18930,6820.03%
2024/08/06108.95168.958.85-631,559-0.02%
2024/08/0519.00318.978.86-3031,488-0.10%
2024/08/02189.2129.209.121631,2140.05%
2024/08/0119.6739.679.60-231,594-0.01%
2024/07/31139.3969.489.65731,6800.02%
2024/07/30109.3319.459.27931,8940.03%
2024/07/2919.6379.579.63-632,065-0.02%
2024/07/26849.3039.419.308132,0620.25%
2024/07/2329.9489.939.90-632,565-0.02%
2024/07/2229.8229.779.84032,8240.00%
2024/07/1949.7829.779.71233,1680.01%
2024/07/18810.1800.0010.19832,9720.02%
2024/07/17210.17210.1010.07033,0130.00%
2024/07/163110.223310.1710.13-233,311-0.01%
2024/07/152110.553010.5410.49-933,481-0.03%
2024/07/12410.552210.5710.69-1833,513-0.05%
2024/07/111610.06810.0610.13833,4550.02%
2024/07/10410.0089.879.85-433,524-0.01%
2024/07/09119.7800.009.831133,6130.03%
2024/07/08269.96319.919.84-533,826-0.01%
2024/07/052110.254710.1910.10-2633,883-0.08%
2024/07/041110.391710.3210.27-634,213-0.02%
2024/07/031010.16710.1810.20334,3030.01%
2024/07/023910.12149.9510.012534,3570.07%
2024/07/0189.92279.939.90-1934,208-0.06%
2024/06/282110.0239.8810.021834,7100.05%
2024/06/272410.03410.009.892034,3600.06%
2024/06/26110.2400.0010.32133,6000.00%
2024/06/24510.0700.0010.08533,8850.01%
2024/06/213310.355410.3410.24-2133,850-0.06%
2024/06/202410.69510.8010.591933,7260.06%
2024/06/191810.471510.4910.63334,1240.01%
2024/06/18910.20510.1410.15434,1590.01%
2024/06/171810.102610.1710.22-834,202-0.02%
2024/06/14910.26310.2110.23634,0320.02%
2024/06/13810.301010.2710.21-234,198-0.01%
2024/06/124910.172210.1310.142734,4260.08%
2024/06/111110.37410.2110.20734,4560.02%
2024/06/07310.801910.7410.55-1634,311-0.05%
2024/06/061410.84710.8410.68733,7580.02%
2024/06/051410.812910.8510.75-1533,654-0.04%
2024/06/04710.671710.6510.70-1033,363-0.03%
2024/06/031810.63510.7610.771333,1040.04%
2024/05/311610.67610.6910.551033,3590.03%
2024/05/3015010.451810.5510.4213233,6790.39% 大買/鉅額交易
2024/05/293510.894810.9110.81-1333,221-0.04%
2024/05/282211.2000.0011.172233,1760.07%
2024/05/271710.91210.9811.021532,9610.05%
2024/05/242111.024010.9410.89-1932,788-0.06%
2024/05/232711.303511.3311.19-832,464-0.02%
2024/05/223211.733211.6611.70032,2740.00%
2024/05/216111.833811.8011.752332,2840.07%
2024/05/202512.1912512.1812.20-10032,426-0.31% 大賣/
2024/05/17511.9300.0011.88532,3890.02%
2024/05/16811.853111.6811.90-2332,114-0.07%
2024/05/152111.522111.5511.51032,0400.00%
2024/05/141711.621611.6711.58132,1910.00%
2024/05/132211.412011.4111.58232,1250.01%
2024/05/102311.2017311.2011.44-15032,142-0.47% 大賣/鉅額交易
2024/05/092410.81410.6910.822031,3840.06%
2024/05/08410.6900.0010.61431,3080.01%
2024/05/07410.7600.0010.69431,2320.01%
2024/05/06310.7800.0010.71330,5620.01%
2024/05/0200.005510.2110.45-5530,623-0.18%
2024/04/30310.00410.019.93-130,3710.00%
2024/04/292810.189010.1710.05-6230,596-0.20%
2024/04/2629.6700.009.89230,1100.01%
2024/04/25109.40439.379.40-3329,901-0.11%
2024/04/24189.131409.189.26-12229,582-0.41% 大賣/鉅額交易
2024/04/2300.00158.828.91-1529,703-0.05%
2024/04/2200.00248.658.62-2429,870-0.08%
2024/04/19268.2558.278.262129,6110.07%
2024/04/181008.34238.508.507729,3780.26%
2024/04/17168.3758.298.291129,3530.04%
2024/04/16198.4200.008.431929,0050.07%
2024/04/15268.6300.008.702628,4680.09%
2024/04/12128.9200.008.931228,2240.04%
2024/04/1139.02239.009.19-2027,857-0.07%
2024/04/1069.18149.139.26-827,597-0.03%
2024/04/09118.9500.008.951127,0740.04%
2024/04/0858.8928.838.85326,8380.01%
2024/04/0300.0068.968.90-626,725-0.02%
2024/04/0269.01248.989.02-1827,035-0.07%
2024/04/01258.79138.848.901226,6230.05%
2024/03/2900.00138.708.69-1326,470-0.05%
2024/03/2898.73178.698.77-826,467-0.03%
2024/03/27198.6258.638.531426,4740.05%
2024/03/26118.6298.628.62226,6510.01%
2024/03/25108.62118.618.61-126,4090.00%
2024/03/22138.56258.628.53-1226,421-0.05%
2024/03/21178.92108.978.97725,7770.03%
2024/03/20128.7288.678.66425,5930.02%
2024/03/19138.66118.728.66225,3950.01%
2024/03/18268.8148.858.842224,9430.09%
2024/03/15158.81178.738.68-224,745-0.01%
2024/03/14159.15349.139.03-1924,387-0.08%
2024/03/1389.22169.169.25-824,065-0.03%
2024/03/12308.901508.939.02-12023,824-0.50% 大賣/鉅額交易
2024/03/11278.53468.628.63-1923,691-0.08%
2024/03/08108.47218.418.50-1123,804-0.05%
2024/03/0778.42198.458.41-1223,731-0.05%
2024/03/06458.33158.438.493023,6010.13%
2024/03/05198.38428.318.22-2323,163-0.10%
2024/03/04188.64108.708.57822,9070.03%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音