期元大S&P黃金正2 (00708L)-國票-天祥券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
32.73
漲跌
▼0.10
漲幅
-0.30%
成交量
511張
產業
上市
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	36.21	36.21	-2	1,132	-0.18%
2024/05/13	2	34.76	0	0.00	34.58	2	1,116	0.18%
2024/05/02	0	0.00	1	33.85	33.58	-1	1,157	-0.09%
2024/04/10	0	0.00	5	34.77	35.05	-5	883	-0.57%
2023/07/14	0	0.00	15	26.71	26.69	-15	965	-1.55%
2023/07/13	3	26.75	0	0.00	26.65	3	964	0.31%
2023/07/12	12	26.24	0	0.00	26.28	12	967	1.24%
2023/06/16	0	0.00	30	26.85	26.81	-30	1,206	-2.49%
2023/05/30	0	0.00	5	26.52	26.42	-5	1,289	-0.39%
2023/05/25	5	27.10	0	0.00	27.12	5	1,263	0.40%
2023/05/08	30	29.15	0	0.00	29.14	30	1,159	2.59%
2023/05/03	5	29.06	0	0.00	28.99	5	1,128	0.44%
2023/03/29	0	0.00	30	27.81	27.84	-30	1,090	-2.75%
2023/03/24	30	28.65	0	0.00	28.55	30	1,050	2.85%
2023/01/30	0	0.00	7	27.33	27.52	-7	1,134	-0.62%
2023/01/16	7	27.41	0	0.00	27.30	7	1,127	0.62%
2022/11/11	0	0.00	7	23.43	23.54	-7	1,063	-0.66%
2022/11/09	2	22.36	2	22.37	22.35	0	993	0.00%
2022/11/07	5	21.48	1	21.48	21.47	4	956	0.42%
2022/11/03	1	20.66	0	0.00	20.64	1	906	0.11%
2022/11/02	0	0.00	1	21.00	20.97	-1	886	-0.11%
2022/11/01	1	20.55	1	20.70	20.69	0	888	0.00%
2022/10/31	1	20.72	0	0.00	20.81	1	889	0.11%
2022/10/24	0	0.00	3	21.10	21.13	-3	916	-0.33%
2022/10/20	1	20.33	0	0.00	20.57	1	904	0.11%
2022/10/19	1	21.00	0	0.00	20.90	1	896	0.11%
2022/10/14	2	21.33	1	21.47	21.47	1	914	0.11%
2022/10/13	0	0.00	1	21.59	21.54	-1	911	-0.11%
2022/10/12	0	0.00	1	21.51	21.47	-1	915	-0.11%
2022/10/11	2	21.50	0	0.00	21.38	2	927	0.22%
2022/10/05	0	0.00	1	22.95	22.87	-1	924	-0.11%
2022/10/04	0	0.00	1	22.31	22.37	-1	907	-0.11%
2022/09/29	0	0.00	2	21.30	21.12	-2	885	-0.23%
2022/09/26	2	20.80	0	0.00	20.74	2	907	0.22%
2022/09/19	0	0.00	20	21.56	21.59	-20	889	-2.25%
2022/09/14	1	22.44	0	0.00	22.52	1	817	0.12%
2022/09/13	1	22.98	0	0.00	22.99	1	800	0.12%
2022/09/08	0	0.00	1	22.88	22.84	-1	811	-0.12%
2022/09/07	1	22.31	0	0.00	22.34	1	810	0.12%
2022/09/05	0	0.00	1	22.77	22.76	-1	846	-0.12%
2022/09/01	1	22.55	0	0.00	22.59	1	822	0.12%
2022/08/31	1	23.04	0	0.00	23.13	1	801	0.12%
2022/08/30	0	0.00	1	23.48	23.34	-1	806	-0.12%
2022/08/29	1	23.08	0	0.00	23.03	1	819	0.12%
2022/08/24	0	0.00	1	23.69	23.70	-1	817	-0.12%
2022/08/23	1	23.46	0	0.00	23.40	1	825	0.12%
2022/08/18	1	24.17	0	0.00	24.15	1	826	0.12%
2022/04/20	0	0.00	10	29.93	29.96	-10	2,072	-0.48%
2022/04/15	0	0.00	10	30.75	30.97	-10	2,025	-0.49%
2022/04/12	0	0.00	3	30.38	30.51	-3	1,983	-0.15%
2022/04/11	1	29.95	0	0.00	29.85	1	1,957	0.05%
2022/03/29	0	0.00	5	29.33	29.30	-5	1,896	-0.26%
2022/03/28	1	29.93	0	0.00	29.93	1	1,881	0.05%
2022/03/16	1	29.15	0	0.00	29.13	1	1,805	0.06%
2022/03/10	2	31.05	0	0.00	31.18	2	1,602	0.12%
2022/03/09	3	33.84	0	0.00	33.81	3	1,546	0.19%
2022/03/07	6	31.50	0	0.00	31.46	6	1,463	0.41%
2022/03/02	5	29.68	0	0.00	29.74	5	1,355	0.37%
2022/02/24	2	30.07	0	0.00	29.85	2	1,308	0.15%
2022/02/23	2	28.51	0	0.00	28.51	2	1,232	0.16%
2022/02/16	2	27.22	0	0.00	27.24	2	1,173	0.17%
2022/02/15	3	28.01	0	0.00	28.03	3	1,163	0.26%
2022/01/26	0	0.00	1	27.17	27.14	-1	1,123	-0.09%
2022/01/20	1	26.93	1	26.95	26.88	0	1,107	0.00%
2022/01/07	1	25.56	0	0.00	25.59	1	1,118	0.09%
2021/12/30	0	0.00	1	25.91	25.83	-1	1,102	-0.09%
2021/12/24	1	26.08	0	0.00	26.08	1	1,164	0.09%
2021/12/16	0	0.00	11	25.41	25.37	-11	1,204	-0.91%
2021/12/15	2	25.06	0	0.00	25.07	2	1,216	0.16%
2021/12/06	0	0.00	2	25.47	25.41	-2	1,199	-0.17%
2021/12/02	1	25.28	0	0.00	25.32	1	1,176	0.08%
2021/12/01	1	25.35	0	0.00	25.38	1	1,163	0.09%
2021/11/26	0	0.00	3	25.91	25.90	-3	1,126	-0.27%
2021/11/25	3	25.77	0	0.00	25.76	3	1,145	0.26%
2021/11/24	1	25.81	0	0.00	25.85	1	1,164	0.09%
2021/11/23	1	26.24	0	0.00	26.24	1	1,161	0.09%
2021/11/08	20	26.58	0	0.00	26.63	20	1,152	1.73%
2021/11/05	0	0.00	2	25.88	25.87	-2	1,158	-0.17%
2021/11/03	2	25.58	0	0.00	25.53	2	1,276	0.16%
2021/10/18	1	25.22	0	0.00	25.21	1	1,312	0.08%
2021/10/12	0	0.00	6	24.93	24.99	-6	1,351	-0.44%
2021/10/08	8	24.88	2	24.95	24.88	6	1,364	0.44%
2021/10/04	0	0.00	1	25.06	24.99	-1	1,425	-0.07%
2021/10/01	0	0.00	11	24.74	24.71	-11	1,432	-0.77%
2021/09/30	2	24.10	1	24.22	24.19	1	1,414	0.07%
2021/09/29	2	24.26	2	24.33	24.39	0	1,416	0.00%
2021/09/28	8	24.64	3	24.74	24.69	5	1,423	0.35%
2021/09/27	0	0.00	3	24.91	24.92	-3	1,435	-0.21%
2021/09/24	7	24.65	2	24.73	24.70	5	1,466	0.34%
2021/09/17	3	24.92	0	0.00	25.01	3	1,525	0.20%
2021/09/10	0	0.00	2	25.97	26.10	-2	1,600	-0.12%
2021/09/09	2	25.82	0	0.00	25.82	2	1,675	0.12%
2021/09/08	2	26.08	4	26.12	26.09	-2	1,715	-0.12%
2021/08/19	0	0.00	10	25.64	25.62	-10	1,835	-0.54%
2021/08/16	0	0.00	2	25.64	25.48	-2	1,906	-0.10%
2021/08/12	10	24.83	2	24.89	24.87	8	1,963	0.41%
2021/08/11	3	24.20	6	24.36	24.34	-3	1,970	-0.15%
2021/08/10	2	24.36	0	0.00	24.41	2	1,986	0.10%
2021/08/09	12	24.53	0	0.00	24.64	12	1,993	0.60%
2021/07/30	0	0.00	15	27.23	27.20	-15	2,135	-0.70%
2021/07/01	0	0.00	5	25.70	25.72	-5	2,718	-0.18%
2021/06/30	2	25.31	0	0.00	25.33	2	2,719	0.07%
2021/06/25	3	25.85	0	0.00	25.83	3	2,798	0.11%
2021/05/26	0	0.00	1	29.76	29.85	-1	3,148	-0.03%
2021/05/25	0	0.00	6	28.86	28.93	-6	3,127	-0.19%
2021/05/21	0	0.00	1	28.82	28.91	-1	3,176	-0.03%
2021/05/17	6	28.28	5	28.20	28.28	1	3,258	0.03%
2021/05/07	0	0.00	6	27.11	27.31	-6	3,281	-0.18%
2021/04/22	0	0.00	5	26.63	26.57	-5	3,100	-0.16%
2021/04/16	5	25.71	0	0.00	25.79	5	3,315	0.15%
2021/04/06	0	0.00	1	24.98	25.01	-1	3,602	-0.03%
2021/04/01	0	0.00	5	24.24	24.35	-5	3,639	-0.14%
2021/03/31	2	23.49	0	0.00	23.48	2	3,583	0.06%
2021/03/30	3	24.20	0	0.00	24.23	3	3,505	0.09%
2021/03/29	0	0.00	1	24.93	24.83	-1	3,503	-0.03%
2021/03/26	1	24.77	0	0.00	24.82	1	3,540	0.03%
2021/03/24	1	24.80	0	0.00	25.00	1	3,668	0.03%
2021/03/18	0	0.00	1	25.54	25.45	-1	3,805	-0.03%
2021/03/11	1	24.68	0	0.00	24.88	1	3,893	0.03%
2021/03/09	8	23.57	2	23.70	23.69	6	3,948	0.15%
2021/03/08	0	0.00	2	24.20	24.20	-2	3,972	-0.05%
2021/03/05	2	23.83	0	0.00	23.74	2	3,995	0.05%
2021/03/03	0	0.00	1	24.99	24.96	-1	3,997	-0.03%
2021/03/02	1	24.80	0	0.00	24.39	1	3,986	0.03%
2021/02/25	0	0.00	4	26.92	26.87	-4	4,061	-0.10%
2021/02/24	0	0.00	3	27.33	27.20	-3	4,044	-0.07%
2021/02/19	2	26.11	0	0.00	26.06	2	4,062	0.05%
2021/02/18	3	26.49	0	0.00	26.50	3	4,013	0.07%
2021/02/17	2	26.82	0	0.00	26.82	2	4,019	0.05%
2021/02/05	10	26.88	0	0.00	26.98	10	3,992	0.25%
2021/01/11	5	28.27	0	0.00	28.29	5	4,232	0.12%
2021/01/07	2	30.98	0	0.00	31.02	2	4,019	0.05%
2020/12/21	0	0.00	1	30.23	30.65	-1	3,831	-0.03%
2020/12/18	0	0.00	1	30.01	30.12	-1	3,885	-0.03%
2020/12/09	0	0.00	1	29.36	29.39	-1	3,895	-0.03%
2020/12/02	1	28.01	0	0.00	27.92	1	3,781	0.03%
2020/11/25	1	28.01	20	27.95	27.79	-19	3,765	-0.50%
2020/11/13	1	30.21	0	0.00	30.19	1	3,798	0.03%
2020/11/12	6	29.81	0	0.00	30.00	6	3,913	0.15%
2020/11/10	6	30.01	1	30.32	30.29	5	4,000	0.12%
2020/11/09	0	0.00	2	32.85	33.06	-2	3,887	-0.05%
2020/09/24	10	30.13	0	0.00	29.87	10	5,893	0.17%
2020/09/07	0	0.00	1	32.92	32.75	-1	6,433	-0.02%
2020/09/03	5	33.00	0	0.00	32.98	5	6,635	0.08%
2020/09/02	6	33.67	0	0.00	33.74	6	6,622	0.09%
2020/08/31	0	0.00	8	34.00	33.93	-8	6,692	-0.12%
2020/08/26	3	32.41	0	0.00	32.40	3	6,835	0.04%
2020/08/20	7	33.05	1	32.98	33.22	6	7,108	0.08%
2020/08/19	1	35.20	0	0.00	34.98	1	6,981	0.01%
2020/08/12	15	32.55	0	0.00	31.12	15	7,016	0.21%
2020/08/06	0	0.00	10	36.95	37.17	-10	6,630	-0.15%
2020/07/23	0	0.00	10	31.70	31.64	-10	6,215	-0.16%
2020/07/20	0	0.00	1	29.53	29.59	-1	6,259	-0.02%
2020/07/08	0	0.00	5	29.64	29.67	-5	6,918	-0.07%
2020/07/03	1	29.05	0	0.00	29.06	1	7,054	0.01%
2020/06/24	0	0.00	2	29.18	29.08	-2	7,558	-0.03%
2020/06/23	1	28.61	0	0.00	28.51	1	7,510	0.01%
2020/06/22	1	28.54	14	28.38	28.58	-13	7,647	-0.17%
2020/06/15	0	0.00	10	27.64	27.35	-10	8,585	-0.12%
2020/06/10	0	0.00	12	27.15	27.20	-12	8,950	-0.13%
2020/06/09	12	26.63	13	26.54	26.46	-1	9,320	-0.01%
2020/06/08	18	26.19	5	26.28	26.28	13	9,504	0.14%
2020/06/05	0	0.00	2	27.14	27.00	-2	9,488	-0.02%
2020/06/04	7	26.70	0	0.00	26.70	7	9,672	0.07%
2020/06/01	0	0.00	6	28.12	28.31	-6	10,143	-0.06%
2020/05/27	11	27.29	0	0.00	27.07	11	10,560	0.10%
2020/05/22	5	27.85	0	0.00	27.98	5	10,774	0.05%
2020/05/21	2	28.28	0	0.00	28.29	2	10,880	0.02%
2020/05/20	0	0.00	17	28.62	28.59	-17	10,839	-0.16%
2020/05/19	7	28.19	17	28.28	28.12	-10	10,887	-0.09%
2020/05/18	12	29.20	1	29.09	29.21	11	10,886	0.10%
2020/05/15	4	28.29	34	28.16	28.28	-30	10,765	-0.28%
2020/05/14	25	27.57	20	27.57	27.54	5	10,696	0.05%
2020/05/12	2	26.90	2	27.12	27.12	0	10,705	0.00%
2020/05/11	24	27.29	0	0.00	27.15	24	10,675	0.22%
2020/05/08	6	27.82	16	27.82	27.81	-10	10,590	-0.09%
2020/05/04	1	27.22	0	0.00	27.30	1	10,562	0.01%
2020/04/30	1	27.78	0	0.00	27.78	1	10,549	0.01%
2020/04/29	1	27.77	0	0.00	27.91	1	10,636	0.01%
2020/04/28	4	27.41	0	0.00	27.29	4	10,619	0.04%
2020/04/27	4	28.39	0	0.00	28.39	4	10,665	0.04%
2020/04/24	7	28.46	0	0.00	28.51	7	10,706	0.07%
2020/04/23	0	0.00	2	28.13	28.35	-2	10,666	-0.02%
2020/04/22	3	27.26	0	0.00	27.16	3	10,524	0.03%
2020/04/20	7	26.67	2	27.08	27.05	5	10,573	0.05%
2020/04/17	10	27.98	0	0.00	27.78	10	10,488	0.10%
2020/04/15	5	28.77	0	0.00	28.90	5	10,469	0.05%
2020/04/14	0	0.00	2	29.55	29.34	-2	10,591	-0.02%
2020/04/10	0	0.00	1	27.67	27.85	-1	10,651	-0.01%
2020/04/09	0	0.00	1	26.57	26.55	-1	10,771	-0.01%
2020/04/07	0	0.00	16	27.58	27.50	-16	10,715	-0.15%
2020/04/01	2	23.90	0	0.00	24.00	2	10,381	0.02%
2020/03/31	10	25.26	10	25.28	25.23	0	10,170	0.00%
2020/03/30	7	25.42	0	0.00	25.24	7	10,209	0.07%
2020/03/27	8	25.56	0	0.00	25.55	8	10,081	0.08%
2020/03/26	1	25.00	0	0.00	24.97	1	9,943	0.01%
2020/03/25	1	26.47	0	0.00	25.88	1	9,717	0.01%
2020/03/16	1	22.54	0	0.00	22.69	1	8,138	0.01%
2020/03/13	1	23.17	0	0.00	23.92	1	7,882	0.01%
2020/02/24	1	26.85	0	0.00	26.67	1	5,100	0.02%
2020/02/20	0	0.00	3	24.96	25.02	-3	4,791	-0.06%
2020/02/12	0	0.00	1	23.70	23.69	-1	4,538	-0.02%
2020/02/10	1	23.86	0	0.00	23.87	1	4,661	0.02%
2020/01/31	0	0.00	1	23.89	23.92	-1	4,700	-0.02%
2020/01/15	0	0.00	1	23.25	23.38	-1	4,490	-0.02%
2020/01/14	1	22.89	5	22.95	22.90	-4	4,440	-0.09%
2020/01/13	5	23.53	0	0.00	23.50	5	4,267	0.12%
2020/01/08	2	24.82	0	0.00	24.65	2	4,066	0.05%
2020/01/07	0	0.00	6	23.65	23.70	-6	3,808	-0.16%
2020/01/06	1	24.18	0	0.00	24.19	1	3,713	0.03%
2020/01/03	1	23.09	0	0.00	23.11	1	3,468	0.03%
2019/12/27	5	22.39	3	22.38	22.37	2	3,172	0.06%
2019/12/25	0	0.00	8	22.06	22.07	-8	3,243	-0.25%
2019/12/17	0	0.00	1	21.27	21.36	-1	3,349	-0.03%
2019/12/09	1	20.94	0	0.00	20.93	1	3,507	0.03%
2019/11/18	0	0.00	1	21.23	21.17	-1	4,384	-0.02%
2019/11/08	5	21.31	5	21.28	21.34	0	4,516	0.00%
2019/11/06	11	21.93	0	0.00	22.00	11	4,475	0.25%
2019/11/05	1	22.42	0	0.00	22.43	1	4,310	0.02%
2019/10/18	0	0.00	3	22.11	22.15	-3	4,534	-0.07%
2019/10/01	3	21.45	0	0.00	21.43	3	4,858	0.06%
2019/09/19	1	22.32	0	0.00	22.43	1	4,848	0.02%
2019/08/21	0	0.00	2	22.87	22.84	-2	4,073	-0.05%
2019/08/20	1	22.68	0	0.00	22.68	1	4,056	0.02%
2019/08/19	1	22.95	0	0.00	23.05	1	3,986	0.03%
2019/08/15	0	0.00	1	23.41	23.39	-1	3,914	-0.03%
2019/08/14	1	22.80	0	0.00	22.78	1	3,845	0.03%
2019/04/22	0	0.00	1	16.93	16.97	-1	1,282	-0.08%
2019/04/17	1	16.92	0	0.00	16.93	1	1,302	0.08%
2018/12/11	0	0.00	6	16.54	16.63	-6	1,646	-0.36%
2018/11/19	1	16.01	0	0.00	15.91	1	1,529	0.07%
2018/11/05	2	16.32	0	0.00	16.32	2	1,512	0.13%
2018/10/16	3	16.43	0	0.00	16.55	3	1,159	0.26%
2018/09/28	0	0.00	4	15.17	15.20	-4	861	-0.46%
2018/09/27	1	15.55	0	0.00	15.54	1	848	0.12%
2018/09/21	3	15.85	0	0.00	15.86	3	881	0.34%
2018/06/12	0	0.00	1	18.65	18.59	-1	852	-0.12%
2018/05/18	1	18.45	0	0.00	18.46	1	974	0.10%
2018/02/27	0	0.00	3	20.00	19.98	-3	1,607	-0.19%
2018/02/26	0	0.00	1	20.03	20.07	-1	1,615	-0.06%
2018/02/23	4	19.89	0	0.00	19.82	4	1,627	0.25%