中信高評級公司債 (00772B)-國票-天祥券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.08
漲跌
▼0.30
漲幅
-0.85%
成交量
8,414張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	35.39	0	0.00	35.38	1	5,720	0.02%
2024/11/21	10	35.60	0	0.00	35.65	10	5,940	0.17%
2024/11/12	0	0.00	80	36.43	36.43	-80	6,138	-1.30%
2024/11/01	30	35.52	0	0.00	35.55	30	6,198	0.48%
2024/10/28	30	35.45	0	0.00	35.48	30	6,338	0.47%
2024/10/23	1	35.63	0	0.00	35.58	1	6,515	0.02%
2024/10/22	53	35.62	0	0.00	35.58	53	6,446	0.82%
2024/10/21	2	36.25	0	0.00	36.21	2	6,293	0.03%
2024/10/18	100	36.51	1	36.46	36.49	99	6,286	1.57%
2024/10/16	50	36.99	0	0.00	36.99	50	6,355	0.79%
2024/10/15	50	36.76	0	0.00	36.76	50	6,371	0.78%
2024/10/14	50	36.64	0	0.00	36.58	50	6,403	0.78%
2024/10/11	150	36.78	0	0.00	36.76	150	6,479	2.31%	大買/鉅額交易
2024/10/09	20	36.86	0	0.00	36.86	20	6,520	0.31%
2024/10/08	50	36.97	0	0.00	36.97	50	6,515	0.77%
2024/10/01	0	0.00	40	37.21	37.21	-40	6,369	-0.63%
2024/09/30	20	37.02	0	0.00	37.02	20	6,331	0.32%
2024/09/27	32	37.03	0	0.00	37.03	32	6,339	0.50%
2024/09/19	30	37.67	0	0.00	37.59	30	6,576	0.46%
2024/09/11	0	0.00	10	37.76	37.81	-10	6,656	-0.15%
2024/09/05	0	0.00	30	37.08	37.12	-30	6,821	-0.44%
2024/09/02	30	36.57	0	0.00	36.61	30	6,926	0.43%
2024/08/29	1	36.83	0	0.00	36.78	1	7,140	0.01%
2024/08/28	0	0.00	11	36.89	36.93	-11	7,270	-0.15%
2024/08/20	20	36.72	0	0.00	36.72	20	7,758	0.26%
2024/08/15	20	37.05	0	0.00	37.08	20	7,806	0.26%
2024/08/13	0	0.00	28	36.63	36.58	-28	7,865	-0.36%
2024/08/09	28	36.33	0	0.00	36.33	28	8,079	0.35%
2024/08/07	0	0.00	1	36.84	36.85	-1	7,975	-0.01%
2024/08/02	10	37.01	0	0.00	36.99	10	7,786	0.13%
2024/07/31	10	36.59	0	0.00	36.54	10	7,876	0.13%
2024/07/29	0	0.00	100	36.45	36.43	-100	7,982	-1.25%
2024/07/26	100	36.11	0.4	36.16	36.11	99.6	7,970	1.25%
2024/07/17	0.7	36.55	0	0.00	36.50	0.7	7,990	0.01%
2024/07/16	7.5	36.31	0	0.00	36.30	7.5	7,981	0.09%
2024/07/15	2.2	36.33	9	36.37	36.37	-6.8	8,209	-0.08%
2024/07/12	1.2	36.27	0	0.00	36.34	1.2	8,197	0.01%
2024/07/11	1.5	36.08	0	0.00	36.09	1.5	8,245	0.02%
2024/07/10	0.2	36.07	0	0.00	36.06	0.2	8,391	0.00%
2024/07/09	0.4	36.12	201	36.10	36.10	-200.6	8,479	-2.37%	大賣/鉅額交易
2024/07/08	9	35.86	0	0.00	35.83	9	8,492	0.11%
2024/07/05	0	0.00	1	35.69	35.70	-1	8,593	-0.01%
2024/07/04	0	0.00	5	35.78	35.72	-5	8,604	-0.06%
2024/07/02	2	35.40	0	0.00	35.41	2	8,767	0.02%
2024/07/01	201	35.38	6	35.41	35.47	195	8,768	2.22%	大買/鉅額交易
2024/06/27	0	0.00	20	35.82	35.80	-20	8,691	-0.23%
2024/06/17	10	36.15	0.2	36.85	36.14	9.8	8,967	0.11%
2024/06/14	0	0.00	0.3	36.10	36.13	-0.3	8,928	0.00%
2024/06/13	0	0.00	261.3	35.88	35.88	-261.3	8,907	-2.93%	大賣/鉅額交易
2024/06/12	10	35.63	0.8	35.63	35.65	9.2	8,904	0.10%
2024/06/11	20	35.48	0	0.00	35.45	20	8,922	0.22%
2024/06/05	0	0.00	34	35.83	35.80	-34	8,927	-0.38%
2024/06/04	0	0.00	3	35.60	35.60	-3	8,899	-0.03%
2024/06/03	2	35.30	7	35.32	35.31	-5	8,872	-0.06%
2024/05/31	0	0.00	5	35.14	35.14	-5	8,821	-0.06%
2024/05/30	23	34.77	0	0.00	34.80	23	8,840	0.26%
2024/05/29	25	34.89	0	0.00	34.88	25	8,854	0.28%
2024/05/28	10	35.14	0	0.00	35.14	10	8,738	0.11%
2024/05/24	17	35.23	0	0.00	35.21	17	8,784	0.19%
2024/05/16	50	35.70	0	0.00	35.71	50	9,061	0.55%
2024/05/15	100	35.35	0.2	35.36	35.36	99.8	9,208	1.08%
2024/05/14	10	35.32	0	0.00	35.32	10	9,427	0.11%
2024/05/13	21	35.36	11	35.36	35.36	10	9,545	0.10%
2024/04/29	0	0.00	1	34.92	34.87	-1	9,352	-0.01%
2024/04/26	7	34.60	0	0.00	34.63	7	9,333	0.07%
2024/04/25	1	34.77	0	0.00	34.76	1	9,334	0.01%
2024/04/24	2	34.93	0	0.00	34.93	2	9,322	0.02%
2024/04/23	0	0.00	13	35.01	35.01	-13	9,388	-0.14%
2024/04/22	1	34.79	0	0.00	34.79	1	9,552	0.01%
2024/04/19	0	0.00	1	34.96	34.97	-1	9,614	-0.01%
2024/04/17	4	34.72	0	0.00	34.72	4	9,437	0.04%
2024/04/16	1	34.99	2	35.01	34.99	-1	9,371	-0.01%
2024/04/15	0	0.00	1	35.26	35.16	-1	9,316	-0.01%
2024/04/12	1	35.13	0	0.00	35.17	1	9,311	0.01%
2024/04/11	2	35.25	0	0.00	35.27	2	9,370	0.02%
2024/04/03	5	35.60	0	0.00	35.61	5	9,275	0.05%
2024/04/02	6	35.80	0	0.00	35.79	6	9,298	0.06%
2024/03/29	0	0.00	6	36.10	36.09	-6	9,393	-0.06%
2024/03/25	4	35.99	0	0.00	35.89	4	9,415	0.04%
2024/03/21	4	35.49	0	0.00	35.48	4	9,491	0.04%
2024/03/18	4	35.32	7	35.36	35.31	-3	9,749	-0.03%
2024/03/15	3	35.51	0	0.00	35.51	3	9,705	0.03%
2024/03/12	2	35.85	0	0.00	35.85	2	10,050	0.02%
2024/03/08	0	0.00	5	35.78	35.78	-5	10,179	-0.05%
2024/03/01	30	35.18	0	0.00	35.19	30	10,272	0.29%
2024/02/29	3	35.24	0	0.00	35.21	3	10,254	0.03%
2024/02/23	0	0.00	1	35.25	35.26	-1	10,236	-0.01%
2024/02/21	1	35.18	10	35.17	35.20	-9	10,406	-0.09%
2024/02/20	5	35.03	0	0.00	35.10	5	10,424	0.05%
2024/02/19	4	35.07	0	0.00	35.08	4	10,357	0.04%
2024/02/16	2	35.14	0	0.00	35.15	2	10,312	0.02%
2024/02/15	1	35.27	0	0.00	35.34	1	10,114	0.01%
2024/01/26	10	35.73	0	0.00	35.74	10	10,211	0.10%
2024/01/19	10	35.70	0	0.00	35.66	10	10,380	0.10%
2024/01/12	0	0.00	3	36.15	36.17	-3	10,242	-0.03%
2024/01/09	0	0.00	20	35.66	35.70	-20	10,601	-0.19%
2024/01/08	2	35.29	10	35.24	35.23	-8	10,439	-0.08%
2024/01/05	3	35.59	0	0.00	35.54	3	10,426	0.03%
2024/01/04	7	35.92	0	0.00	35.85	7	10,397	0.07%
2024/01/03	4	35.91	0	0.00	35.94	4	10,469	0.04%
2024/01/02	6	36.00	0	0.00	36.06	6	10,467	0.06%
2023/12/27	3	36.28	0	0.00	36.25	3	10,971	0.03%
2023/12/25	5	36.37	3	36.37	36.29	2	11,230	0.02%
2023/12/22	1	36.47	0	0.00	36.45	1	11,234	0.01%
2023/12/20	2	36.78	0	0.00	36.79	2	11,364	0.02%
2023/12/19	1	36.71	88	36.72	36.75	-87	11,717	-0.74%
2023/12/15	30	36.90	0	0.00	36.90	30	11,493	0.26%
2023/12/14	10	36.46	2	36.59	36.50	8	11,350	0.07%
2023/12/13	0	0.00	0.2	35.87	35.86	-0.2	11,380	0.00%
2023/12/12	1	35.57	0	0.00	35.69	1	11,444	0.01%
2023/12/11	0.1	35.60	5	35.65	35.65	-4.9	11,409	-0.04%
2023/12/08	2	35.60	0	0.00	35.66	2	11,421	0.02%
2023/12/07	1	35.98	2	35.91	35.79	-1	11,278	-0.01%
2023/12/06	0	0.00	57	35.59	35.56	-57	11,058	-0.52%
2023/12/05	0	0.00	2	35.15	35.21	-2	11,008	-0.02%
2023/12/04	10	35.03	1	35.05	35.04	9	10,930	0.08%
2023/11/30	0	0.00	2	34.75	34.63	-2	10,899	-0.02%
2023/11/27	1	34.04	0	0.00	34.03	1	10,787	0.01%
2023/11/23	0	0.00	20	34.31	34.36	-20	10,938	-0.18%
2023/11/16	1	33.90	0	0.00	33.89	1	10,683	0.01%
2023/11/15	0	0.00	3	34.36	34.33	-3	10,740	-0.03%
2023/11/08	0	0.00	0.3	33.60	33.62	-0.3	11,579	0.00%
2023/11/06	0.2	33.40	0	0.00	33.35	0.2	11,772	0.00%
2023/10/30	0.5	32.28	0	0.00	32.28	0.5	12,285	0.00%
2023/10/27	0.1	32.47	0	0.00	32.44	0.1	12,428	0.00%
2023/10/26	0.1	32.09	0	0.00	32.07	0.1	12,480	0.00%
2023/10/25	1	32.60	0	0.00	32.55	1	12,806	0.01%
2023/10/23	0.1	31.72	0	0.00	31.71	0.1	12,930	0.00%
2023/10/19	3	32.24	0	0.00	32.20	3	12,914	0.02%
2023/10/18	2	32.82	0	0.00	32.79	2	12,774	0.02%
2023/10/17	23	33.04	0	0.00	32.98	23	12,745	0.18%
2023/10/13	20	33.21	0	0.00	33.26	20	12,740	0.16%
2023/10/12	2	33.67	0	0.00	33.67	2	12,746	0.02%
2023/10/05	3	33.01	0	0.00	33.04	3	12,804	0.02%
2023/10/04	11	32.65	2	32.66	32.62	9	12,698	0.07%
2023/10/02	3	33.60	0	0.00	33.62	3	12,371	0.02%
2023/09/27	5	34.08	0	0.00	34.07	5	12,086	0.04%
2023/09/26	2	34.07	3	34.06	34.12	-1	12,065	-0.01%
2023/09/22	23	34.28	0	0.00	34.25	23	11,995	0.19%
2023/09/21	40	34.68	0	0.00	34.71	40	11,702	0.34%
2023/09/20	1	34.73	0	0.00	34.73	1	11,719	0.01%
2023/09/18	10	34.60	0	0.00	34.60	10	11,710	0.09%
2023/09/15	0	0.00	3	34.90	34.94	-3	11,671	-0.03%
2023/09/12	2	34.92	0	0.00	34.96	2	11,754	0.02%
2023/09/11	2	35.01	7	34.98	34.97	-5	11,879	-0.04%
2023/09/08	0	0.00	10	35.16	35.16	-10	11,898	-0.08%
2023/09/07	10	34.80	0	0.00	34.80	10	11,855	0.08%
2023/09/06	3	34.82	0	0.00	34.82	3	11,859	0.03%
2023/09/04	1	35.03	0	0.00	35.05	1	11,967	0.01%
2023/09/01	0	0.00	5	35.41	35.40	-5	11,874	-0.04%
2023/08/31	0	0.00	11	35.42	35.42	-11	11,817	-0.09%
2023/08/30	5	35.29	0	0.00	35.34	5	11,891	0.04%
2023/08/29	0	0.00	4	35.09	35.09	-4	11,773	-0.03%
2023/08/25	0	0.00	10	34.83	34.78	-10	11,914	-0.08%
2023/08/24	0	0.00	2	34.95	34.83	-2	11,965	-0.02%
2023/08/22	2	34.05	2	34.06	34.10	0	12,063	0.00%
2023/08/21	10.2	34.32	0	0.00	34.25	10.2	12,053	0.08%
2023/08/18	2	34.35	0	34.38	34.35	2	12,009	0.02%
2023/08/17	83	34.42	0	0.00	34.41	83	12,035	0.69%
2023/08/16	89	34.76	0	0.00	34.74	89	11,757	0.76%
2023/08/15	52	35.04	0	0.00	35.04	52	11,648	0.45%
2023/08/14	95	35.09	0	0.00	35.08	95	11,575	0.82%
2023/08/11	10	35.14	0	0.00	35.11	10	11,687	0.09%
2023/08/09	30	35.38	2	35.38	35.45	28	11,829	0.24%
2023/08/08	46	35.24	0	0.00	35.30	46	11,796	0.39%
2023/08/04	62	34.96	5	34.93	35.02	57	11,808	0.48%
2023/08/02	1	35.63	0	0.00	35.66	1	11,506	0.01%
2023/07/31	2	35.74	1	35.72	35.75	1	11,532	0.01%
2023/07/28	11	35.63	0	0.00	35.65	11	11,588	0.09%
2023/07/27	5	35.92	0	0.00	35.92	5	11,340	0.04%
2023/07/25	2	35.99	2	36.03	36.00	0	11,882	0.00%
2023/07/24	0	0.00	1	35.91	36.02	-1	11,911	-0.01%
2023/07/20	15	35.95	0	0.00	35.92	15	12,023	0.12%
2023/07/19	5	35.75	2	35.72	35.74	3	12,009	0.02%
2023/07/18	1	35.46	0	0.00	35.49	1	12,042	0.01%
2023/07/14	4	35.66	1	35.78	35.61	3	12,311	0.02%
2023/07/13	0	0.00	0	35.65	35.55	0	12,560	0.00%
2023/07/12	5	35.49	0	0.00	35.40	5	12,663	0.04%
2023/07/11	1	35.32	0	0.00	35.32	1	12,781	0.01%
2023/07/07	5	35.18	0	0.00	35.20	5	12,944	0.04%
2023/07/06	2	35.54	0	0.00	35.54	2	12,839	0.02%
2023/07/03	0	0.00	1	35.75	35.81	-1	13,130	-0.01%
2023/06/29	0	0.00	0	35.76	35.71	0	13,133	0.00%
2023/06/28	1	35.57	17	35.61	35.60	-16	13,187	-0.12%
2023/06/27	1	35.60	0	0.00	35.57	1	13,381	0.01%
2023/06/26	2	35.68	0	0.00	35.68	2	13,425	0.01%
2023/06/20	1	35.17	1	35.20	35.26	0	13,425	0.00%
2023/06/19	0	0.00	0	35.28	35.29	0	13,509	0.00%
2023/06/16	1	35.05	4	35.14	35.14	-3	13,476	-0.02%
2023/06/15	36	34.93	0	35.01	34.91	36	13,472	0.27%
2023/06/13	0	0.00	0	34.96	35.01	0	13,437	0.00%
2023/06/12	0	0.00	0	34.94	34.92	0	13,521	0.00%
2023/06/08	1	34.71	2	34.69	34.71	-1	13,702	-0.01%
2023/06/06	0	0.00	0	34.93	34.93	0	13,537	0.00%
2023/06/05	2	34.90	10	34.89	34.90	-8	13,596	-0.06%
2023/06/01	27	35.02	0	34.99	34.93	27	13,605	0.20%
2023/05/31	5	34.89	0	34.85	34.93	5	13,679	0.04%
2023/05/30	20	34.69	0	0.00	34.69	20	13,806	0.14%
2023/05/25	1	34.55	0	0.00	34.57	1	13,847	0.01%
2023/05/23	6	34.49	0	0.00	34.54	6	13,904	0.04%
2023/05/22	1	34.61	0	34.67	34.66	1	13,830	0.01%
2023/05/19	6	34.76	3	34.77	34.80	3	13,973	0.02%
2023/05/18	30	34.97	0	0.00	34.98	30	13,919	0.22%
2023/05/17	24	34.97	2	34.96	35.00	22	13,885	0.16%
2023/05/16	2.1	35.33	0	0.00	35.22	2.1	13,706	0.02%
2023/05/10	20	35.19	0	0.00	35.21	20	13,774	0.15%
2023/05/09	8	35.36	0	0.00	35.22	8	13,789	0.06%
2023/05/08	0.6	35.57	0	0.00	35.58	0.6	13,561	0.00%
2023/05/05	40.1	35.65	0	0.00	35.61	40.1	13,467	0.30%
2023/05/03	0	0.00	1	35.82	35.84	-1	13,177	-0.01%
2023/05/02	4	35.74	0	0.00	35.73	4	13,158	0.03%
2023/04/28	13	35.90	0	0.00	35.91	13	12,750	0.10%
2023/04/21	2	35.69	0	0.00	35.70	2	12,182	0.02%
2023/04/18	3	35.60	0	0.00	35.59	3	11,652	0.03%
2023/04/14	3	35.94	0	0.00	35.94	3	11,144	0.03%
2023/04/13	3	36.06	0	0.00	36.07	3	10,905	0.03%
2023/04/12	1	36.17	0	0.00	36.18	1	10,696	0.01%
2023/04/11	2	36.15	10	36.09	36.14	-8	10,650	-0.08%
2023/04/10	8	36.19	20	36.24	36.20	-12	10,622	-0.11%
2023/04/07	1	36.33	0	0.00	36.34	1	10,461	0.01%
2023/04/06	0	0.00	85	36.35	36.35	-85	10,313	-0.82%
2023/03/29	4	34.89	0	0.00	34.97	4	9,895	0.04%
2023/03/28	9	35.06	20	35.07	35.07	-11	9,822	-0.11%
2023/03/24	15.4	35.31	0	0.00	35.35	15.4	9,482	0.16%
2023/03/22	9	35.26	0	0.00	35.22	9	9,285	0.10%
2023/03/16	5	35.13	0	0.00	35.18	5	8,882	0.06%
2023/03/08	45	34.67	0	0.00	34.64	45	8,201	0.55%
2023/03/07	25	34.60	0	0.00	34.65	25	8,173	0.31%
2023/03/06	40	34.58	0	0.00	34.68	40	8,102	0.49%
2023/03/03	5	34.00	0	0.00	34.04	5	7,940	0.06%
2023/03/02	25	34.01	0	0.00	34.04	25	7,770	0.32%
2023/03/01	0.6	34.31	0	0.00	34.30	0.6	7,536	0.01%
2023/02/23	24.2	34.16	0	0.00	34.15	24.2	7,267	0.33%
2023/02/21	1	34.49	0	0.00	34.50	1	6,922	0.01%
2023/02/20	0	34.53	0	0.00	34.53	0	6,813	0.00%
2023/02/17	10	34.44	0	0.00	34.41	10	6,703	0.15%
2023/02/16	5	34.85	0	0.00	34.85	5	6,391	0.08%
2023/02/13	1.3	34.94	0	0.00	34.95	1.3	6,043	0.02%
2023/02/10	6	35.21	0	0.00	35.24	6	5,803	0.10%
2023/02/09	6	35.55	0	0.00	35.53	6	5,612	0.11%
2023/02/08	0	0.00	20	35.55	35.59	-20	5,487	-0.36%
2023/01/31	0	35.84	0	0.00	35.81	0	4,698	0.00%
2023/01/30	0	36.21	0	0.00	36.20	0	4,548	0.00%
2023/01/17	6	36.12	0	0.00	36.12	6	4,420	0.14%
2023/01/16	2	36.50	0	0.00	36.49	2	4,292	0.05%
2023/01/11	1	35.71	0	0.00	35.77	1	4,045	0.02%
2023/01/04	15	35.12	0	0.00	35.15	15	3,753	0.40%
2022/12/29	5	34.73	0	0.00	34.73	5	3,585	0.14%
2022/12/28	2	34.91	0	0.00	34.83	2	3,533	0.06%
2022/12/23	1	35.54	0	0.00	35.58	1	3,317	0.03%
2022/12/01	1	35.48	0	0.00	35.49	1	2,427	0.04%
2022/11/30	1	35.39	0	0.00	35.39	1	2,360	0.04%
2022/11/24	30	36.03	0	0.00	35.96	30	2,146	1.40%
2022/11/22	0.3	35.20	0	0.00	35.16	0.3	2,040	0.01%
2022/11/17	1	34.95	0	0.00	35.06	1	1,955	0.05%
2022/11/16	0	0.00	10	34.49	34.43	-10	1,922	-0.52%
2022/11/09	0.1	33.67	0	0.00	33.68	0.1	1,663	0.01%
2022/11/08	6.2	33.61	0	0.00	33.59	6.2	1,607	0.39%
2022/11/07	1	34.01	0	0.00	33.95	1	1,555	0.06%
2022/11/04	5	34.14	0	0.00	34.17	5	1,506	0.33%
2022/10/20	1.7	33.64	0	0.00	33.58	1.7	1,321	0.13%
2022/10/11	2.7	34.47	0	0.00	34.26	2.7	1,221	0.22%
2022/09/30	1	34.43	0	0.00	34.42	1	1,110	0.09%
2022/09/28	4	34.61	0	0.00	34.40	4	1,108	0.36%
2022/09/27	1	35.65	0	0.00	35.35	1	1,064	0.09%
2022/09/26	1	35.89	0	0.00	35.83	1	1,047	0.10%
2022/09/22	0.2	36.43	0	0.00	36.48	0.2	1,037	0.02%
2022/09/20	0.5	36.44	0	0.00	36.38	0.5	1,026	0.04%
2022/09/16	4	36.52	0	0.00	36.57	4	1,027	0.39%
2022/09/12	0.3	36.29	0	0.00	36.19	0.3	1,057	0.03%
2022/09/07	6	35.81	0	0.00	35.84	6	1,044	0.57%
2022/09/02	1	36.13	0	0.00	36.18	1	1,086	0.09%
2022/09/01	2	36.40	0	0.00	36.40	2	1,083	0.18%
2022/08/25	1	36.70	0	0.00	36.75	1	1,076	0.09%
2022/08/23	4	36.78	0	0.00	36.78	4	1,071	0.37%
2022/08/22	2	36.99	0	0.00	37.05	2	1,064	0.19%
2022/08/19	2.2	37.41	0	0.00	37.41	2.2	1,060	0.21%
2022/06/20	0.3	35.73	0	0.00	35.65	0.3	1,084	0.02%
2022/06/14	2	35.50	0	0.00	35.57	2	1,068	0.19%
2022/06/13	1	36.36	0	0.00	36.35	1	1,029	0.10%
2022/06/09	1	36.81	0	0.00	36.82	1	1,021	0.10%
2022/06/07	1	36.77	0	0.00	36.78	1	1,023	0.10%
2022/06/06	1	37.21	0	0.00	37.19	1	1,009	0.10%
2022/06/02	2	37.29	0	0.00	37.31	2	1,007	0.20%
2022/04/22	0	0.00	1	37.10	36.98	-1	1,060	-0.09%
2022/03/11	0	0.00	1	39.14	38.88	-1	957	-0.10%
2022/02/07	0	0.00	1	41.00	40.65	-1	856	-0.12%
2021/11/24	1	43.36	0	0.00	43.39	1	737	0.14%
2021/09/29	1	43.99	0	0.00	43.99	1	702	0.14%
2021/08/02	1	45.28	0	0.00	45.30	1	701	0.14%
2020/12/28	3	47.45	0	0.00	47.46	3	604	0.50%
2020/02/19	0	0.00	1	48.40	48.40	-1	336	-0.30%
2020/02/10	1	48.13	0	0.00	48.10	1	1,015	0.10%