台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    36.13
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    8,159
  • 產業
    上櫃
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關-國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-天祥 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/171036.150.236.8536.149.88,9670.11%
2024/06/1400.000.336.1036.13-0.38,9280.00%
2024/06/1300.00261.335.8835.88-261.38,907-2.93% 大賣/鉅額交易
2024/06/121035.630.835.6335.659.28,9040.10%
2024/06/112035.4800.0035.45208,9220.22%
2024/06/0500.003435.8335.80-348,927-0.38%
2024/06/0400.00335.6035.60-38,899-0.03%
2024/06/03235.30735.3235.31-58,872-0.06%
2024/05/3100.00535.1435.14-58,821-0.06%
2024/05/302334.7700.0034.80238,8400.26%
2024/05/292534.8900.0034.88258,8540.28%
2024/05/281035.1400.0035.14108,7380.11%
2024/05/241735.2300.0035.21178,7840.19%
2024/05/165035.7000.0035.71509,0610.55%
2024/05/1510035.350.235.3635.3699.89,2081.08%
2024/05/141035.3200.0035.32109,4270.11%
2024/05/132135.361135.3635.36109,5450.10%
2024/04/2900.00134.9234.87-19,352-0.01%
2024/04/26734.6000.0034.6379,3330.07%
2024/04/25134.7700.0034.7619,3340.01%
2024/04/24234.9300.0034.9329,3220.02%
2024/04/2300.001335.0135.01-139,388-0.14%
2024/04/22134.7900.0034.7919,5520.01%
2024/04/1900.00134.9634.97-19,614-0.01%
2024/04/17434.7200.0034.7249,4370.04%
2024/04/16134.99235.0134.99-19,371-0.01%
2024/04/1500.00135.2635.16-19,316-0.01%
2024/04/12135.1300.0035.1719,3110.01%
2024/04/11235.2500.0035.2729,3700.02%
2024/04/03535.6000.0035.6159,2750.05%
2024/04/02635.8000.0035.7969,2980.06%
2024/03/2900.00636.1036.09-69,393-0.06%
2024/03/25435.9900.0035.8949,4150.04%
2024/03/21435.4900.0035.4849,4910.04%
2024/03/18435.32735.3635.31-39,749-0.03%
2024/03/15335.5100.0035.5139,7050.03%
2024/03/12235.8500.0035.85210,0500.02%
2024/03/0800.00535.7835.78-510,179-0.05%
2024/03/013035.1800.0035.193010,2720.29%
2024/02/29335.2400.0035.21310,2540.03%
2024/02/2300.00135.2535.26-110,236-0.01%
2024/02/21135.181035.1735.20-910,406-0.09%
2024/02/20535.0300.0035.10510,4240.05%
2024/02/19435.0700.0035.08410,3570.04%
2024/02/16235.1400.0035.15210,3120.02%
2024/02/15135.2700.0035.34110,1140.01%
2024/01/261035.7300.0035.741010,2110.10%
2024/01/191035.7000.0035.661010,3800.10%
2024/01/1200.00336.1536.17-310,242-0.03%
2024/01/0900.002035.6635.70-2010,601-0.19%
2024/01/08235.291035.2435.23-810,439-0.08%
2024/01/05335.5900.0035.54310,4260.03%
2024/01/04735.9200.0035.85710,3970.07%
2024/01/03435.9100.0035.94410,4690.04%
2024/01/02636.0000.0036.06610,4670.06%
2023/12/27336.2800.0036.25310,9710.03%
2023/12/25536.37336.3736.29211,2300.02%
2023/12/22136.4700.0036.45111,2340.01%
2023/12/20236.7800.0036.79211,3640.02%
2023/12/19136.718836.7236.75-8711,717-0.74%
2023/12/153036.9000.0036.903011,4930.26%
2023/12/141036.46236.5936.50811,3500.07%
2023/12/1300.000.235.8735.86-0.211,3800.00%
2023/12/12135.5700.0035.69111,4440.01%
2023/12/110.135.60535.6535.65-4.911,409-0.04%
2023/12/08235.6000.0035.66211,4210.02%
2023/12/07135.98235.9135.79-111,278-0.01%
2023/12/0600.005735.5935.56-5711,058-0.52%
2023/12/0500.00235.1535.21-211,008-0.02%
2023/12/041035.03135.0535.04910,9300.08%
2023/11/3000.00234.7534.63-210,899-0.02%
2023/11/27134.0400.0034.03110,7870.01%
2023/11/2300.002034.3134.36-2010,938-0.18%
2023/11/16133.9000.0033.89110,6830.01%
2023/11/1500.00334.3634.33-310,740-0.03%
2023/11/0800.000.333.6033.62-0.311,5790.00%
2023/11/060.233.4000.0033.350.211,7720.00%
2023/10/300.532.2800.0032.280.512,2850.00%
2023/10/270.132.4700.0032.440.112,4280.00%
2023/10/260.132.0900.0032.070.112,4800.00%
2023/10/25132.6000.0032.55112,8060.01%
2023/10/230.131.7200.0031.710.112,9300.00%
2023/10/19332.2400.0032.20312,9140.02%
2023/10/18232.8200.0032.79212,7740.02%
2023/10/172333.0400.0032.982312,7450.18%
2023/10/132033.2100.0033.262012,7400.16%
2023/10/12233.6700.0033.67212,7460.02%
2023/10/05333.0100.0033.04312,8040.02%
2023/10/041132.65232.6632.62912,6980.07%
2023/10/02333.6000.0033.62312,3710.02%
2023/09/27534.0800.0034.07512,0860.04%
2023/09/26234.07334.0634.12-112,065-0.01%
2023/09/222334.2800.0034.252311,9950.19%
2023/09/214034.6800.0034.714011,7020.34%
2023/09/20134.7300.0034.73111,7190.01%
2023/09/181034.6000.0034.601011,7100.09%
2023/09/1500.00334.9034.94-311,671-0.03%
2023/09/12234.9200.0034.96211,7540.02%
2023/09/11235.01734.9834.97-511,879-0.04%
2023/09/0800.001035.1635.16-1011,898-0.08%
2023/09/071034.8000.0034.801011,8550.08%
2023/09/06334.8200.0034.82311,8590.03%
2023/09/04135.0300.0035.05111,9670.01%
2023/09/0100.00535.4135.40-511,874-0.04%
2023/08/3100.001135.4235.42-1111,817-0.09%
2023/08/30535.2900.0035.34511,8910.04%
2023/08/2900.00435.0935.09-411,773-0.03%
2023/08/2500.001034.8334.78-1011,914-0.08%
2023/08/2400.00234.9534.83-211,965-0.02%
2023/08/22234.05234.0634.10012,0630.00%
2023/08/2110.234.3200.0034.2510.212,0530.08%
2023/08/18234.35034.3834.35212,0090.02%
2023/08/178334.4200.0034.418312,0350.69%
2023/08/168934.7600.0034.748911,7570.76%
2023/08/155235.0400.0035.045211,6480.45%
2023/08/149535.0900.0035.089511,5750.82%
2023/08/111035.1400.0035.111011,6870.09%
2023/08/093035.38235.3835.452811,8290.24%
2023/08/084635.2400.0035.304611,7960.39%
2023/08/046234.96534.9335.025711,8080.48%
2023/08/02135.6300.0035.66111,5060.01%
2023/07/31235.74135.7235.75111,5320.01%
2023/07/281135.6300.0035.651111,5880.09%
2023/07/27535.9200.0035.92511,3400.04%
2023/07/25235.99236.0336.00011,8820.00%
2023/07/2400.00135.9136.02-111,911-0.01%
2023/07/201535.9500.0035.921512,0230.12%
2023/07/19535.75235.7235.74312,0090.02%
2023/07/18135.4600.0035.49112,0420.01%
2023/07/14435.66135.7835.61312,3110.02%
2023/07/1300.00035.6535.55012,5600.00%
2023/07/12535.4900.0035.40512,6630.04%
2023/07/11135.3200.0035.32112,7810.01%
2023/07/07535.1800.0035.20512,9440.04%
2023/07/06235.5400.0035.54212,8390.02%
2023/07/0300.00135.7535.81-113,130-0.01%
2023/06/2900.00035.7635.71013,1330.00%
2023/06/28135.571735.6135.60-1613,187-0.12%
2023/06/27135.6000.0035.57113,3810.01%
2023/06/26235.6800.0035.68213,4250.01%
2023/06/20135.17135.2035.26013,4250.00%
2023/06/1900.00035.2835.29013,5090.00%
2023/06/16135.05435.1435.14-313,476-0.02%
2023/06/153634.93035.0134.913613,4720.27%
2023/06/1300.00034.9635.01013,4370.00%
2023/06/1200.00034.9434.92013,5210.00%
2023/06/08134.71234.6934.71-113,702-0.01%
2023/06/0600.00034.9334.93013,5370.00%
2023/06/05234.901034.8934.90-813,596-0.06%
2023/06/012735.02034.9934.932713,6050.20%
2023/05/31534.89034.8534.93513,6790.04%
2023/05/302034.6900.0034.692013,8060.14%
2023/05/25134.5500.0034.57113,8470.01%
2023/05/23634.4900.0034.54613,9040.04%
2023/05/22134.61034.6734.66113,8300.01%
2023/05/19634.76334.7734.80313,9730.02%
2023/05/183034.9700.0034.983013,9190.22%
2023/05/172434.97234.9635.002213,8850.16%
2023/05/162.135.3300.0035.222.113,7060.02%
2023/05/102035.1900.0035.212013,7740.15%
2023/05/09835.3600.0035.22813,7890.06%
2023/05/080.635.5700.0035.580.613,5610.00%
2023/05/0540.135.6500.0035.6140.113,4670.30%
2023/05/0300.00135.8235.84-113,177-0.01%
2023/05/02435.7400.0035.73413,1580.03%
2023/04/281335.9000.0035.911312,7500.10%
2023/04/21235.6900.0035.70212,1820.02%
2023/04/18335.6000.0035.59311,6520.03%
2023/04/14335.9400.0035.94311,1440.03%
2023/04/13336.0600.0036.07310,9050.03%
2023/04/12136.1700.0036.18110,6960.01%
2023/04/11236.151036.0936.14-810,650-0.08%
2023/04/10836.192036.2436.20-1210,622-0.11%
2023/04/07136.3300.0036.34110,4610.01%
2023/04/0600.008536.3536.35-8510,313-0.82%
2023/03/29434.8900.0034.9749,8950.04%
2023/03/28935.062035.0735.07-119,822-0.11%
2023/03/2415.435.3100.0035.3515.49,4820.16%
2023/03/22935.2600.0035.2299,2850.10%
2023/03/16535.1300.0035.1858,8820.06%
2023/03/084534.6700.0034.64458,2010.55%
2023/03/072534.6000.0034.65258,1730.31%
2023/03/064034.5800.0034.68408,1020.49%
2023/03/03534.0000.0034.0457,9400.06%
2023/03/022534.0100.0034.04257,7700.32%
2023/03/010.634.3100.0034.300.67,5360.01%
2023/02/2324.234.1600.0034.1524.27,2670.33%
2023/02/21134.4900.0034.5016,9220.01%
2023/02/20034.5300.0034.5306,8130.00%
2023/02/171034.4400.0034.41106,7030.15%
2023/02/16534.8500.0034.8556,3910.08%
2023/02/131.334.9400.0034.951.36,0430.02%
2023/02/10635.2100.0035.2465,8030.10%
2023/02/09635.5500.0035.5365,6120.11%
2023/02/0800.002035.5535.59-205,487-0.36%
2023/01/31035.8400.0035.8104,6980.00%
2023/01/30036.2100.0036.2004,5480.00%
2023/01/17636.1200.0036.1264,4200.14%
2023/01/16236.5000.0036.4924,2920.05%
2023/01/11135.7100.0035.7714,0450.02%
2023/01/041535.1200.0035.15153,7530.40%
2022/12/29534.7300.0034.7353,5850.14%
2022/12/28234.9100.0034.8323,5330.06%
2022/12/23135.5400.0035.5813,3170.03%
2022/12/01135.4800.0035.4912,4270.04%
2022/11/30135.3900.0035.3912,3600.04%
2022/11/243036.0300.0035.96302,1461.40%
2022/11/220.335.2000.0035.160.32,0400.01%
2022/11/17134.9500.0035.0611,9550.05%
2022/11/1600.001034.4934.43-101,922-0.52%
2022/11/090.133.6700.0033.680.11,6630.01%
2022/11/086.233.6100.0033.596.21,6070.39%
2022/11/07134.0100.0033.9511,5550.06%
2022/11/04534.1400.0034.1751,5060.33%
2022/10/201.733.6400.0033.581.71,3210.13%
2022/10/112.734.4700.0034.262.71,2210.22%
2022/09/30134.4300.0034.4211,1100.09%
2022/09/28434.6100.0034.4041,1080.36%
2022/09/27135.6500.0035.3511,0640.09%
2022/09/26135.8900.0035.8311,0470.10%
2022/09/220.236.4300.0036.480.21,0370.02%
2022/09/200.536.4400.0036.380.51,0260.04%
2022/09/16436.5200.0036.5741,0270.39%
2022/09/120.336.2900.0036.190.31,0570.03%
2022/09/07635.8100.0035.8461,0440.57%
2022/09/02136.1300.0036.1811,0860.09%
2022/09/01236.4000.0036.4021,0830.18%
2022/08/25136.7000.0036.7511,0760.09%
2022/08/23436.7800.0036.7841,0710.37%
2022/08/22236.9900.0037.0521,0640.19%
2022/08/192.237.4100.0037.412.21,0600.21%
2022/06/200.335.7300.0035.650.31,0840.02%
2022/06/14235.5000.0035.5721,0680.19%
2022/06/13136.3600.0036.3511,0290.10%
2022/06/09136.8100.0036.8211,0210.10%
2022/06/07136.7700.0036.7811,0230.10%
2022/06/06137.2100.0037.1911,0090.10%
2022/06/02237.2900.0037.3121,0070.20%
2022/04/2200.00137.1036.98-11,060-0.09%
2022/03/1100.00139.1438.88-1957-0.10%
2022/02/0700.00141.0040.65-1856-0.12%
2021/11/24143.3600.0043.3917370.14%
2021/09/29143.9900.0043.9917020.14%
2021/08/02145.2800.0045.3017010.14%
2020/12/28347.4500.0047.4636040.50%
2020/02/1900.00148.4048.40-1336-0.30%
2020/02/10148.1300.0048.1011,0150.10%
中信高評級公司債 相關文章
中信高評級公司債 相關影音