• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.16
  • 漲幅
    -0.88%
  • 成交量
    3,987張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.003118.0018.00-317,003-0.44%
2024/12/1700.00218.2018.30-26,979-0.03%
2024/12/11317.654017.6917.64-376,763-0.55%
2024/12/092817.7600.0017.76286,7780.41%
2024/12/0500.00317.7617.82-36,876-0.04%
2024/12/0400.001017.6117.66-106,876-0.15%
2024/12/0200.00817.3417.38-86,999-0.11%
2024/11/29517.0400.0017.0456,9630.07%
2024/11/2800.00316.8616.82-36,906-0.04%
2024/11/27517.222017.1917.04-156,757-0.22%
2024/11/1900.00017.4217.5206,7180.00%
2024/11/1812.417.32117.2817.2511.46,7010.17%
2024/11/141717.9100.0017.87176,6050.26%
2024/11/13418.15118.1618.1036,4410.05%
2024/11/12818.3800.0018.1786,4050.12%
2024/11/11118.5400.0018.5716,3030.02%
2024/11/0700.00218.6018.59-26,357-0.03%
2024/11/0600.00518.3518.39-56,421-0.08%
2024/11/051718.1000.0018.08176,5240.26%
2024/11/04218.1700.0018.2226,7190.03%
2024/10/30118.4200.0018.2317,3380.01%
2024/10/291218.1900.0018.19127,3700.16%
2024/10/2400.00418.6318.55-47,457-0.05%
2024/10/2300.00318.7318.73-37,639-0.04%
2024/10/17118.5900.0018.5818,1450.01%
2024/10/1600.00218.6018.58-28,251-0.02%
2024/10/14218.5900.0018.5628,2320.02%
2024/09/300.117.9500.0017.820.18,8050.00%
2024/09/25618.2300.0018.1968,8630.07%
2024/09/20217.691017.8017.62-88,871-0.09%
2024/09/1200.00117.7517.75-19,564-0.01%
2024/09/100.617.2000.0017.200.69,6120.01%
2024/09/0600.001017.5317.50-109,855-0.10%
2024/09/051017.4900.0017.30109,9680.10%
2024/09/02118.36518.5218.31-49,993-0.04%
2024/08/28018.11518.2118.36-510,211-0.05%
2024/08/27018.1800.0018.24010,3540.00%
2024/08/2300.00118.3518.39-110,546-0.01%
2024/08/1600.001018.3118.33-1011,013-0.09%
2024/08/15318.3100.0018.26310,9270.03%
2024/08/0900.00117.6717.63-111,282-0.01%
2024/08/08117.0000.0017.17111,2220.01%
2024/08/07717.47117.4717.49611,0990.05%
2024/08/06116.66516.8316.71-410,976-0.04%
2024/08/0500.00216.3016.00-210,694-0.02%
2024/08/023217.901617.5517.551610,2490.16%
2024/07/3000.000.618.1818.42-0.69,957-0.01%
2024/07/231019.0900.0019.18109,6780.10%
2024/07/22118.761419.1618.76-139,672-0.13%
2024/07/19219.4500.0019.3629,4630.02%
2024/07/1800.00219.6619.74-29,417-0.02%
2024/07/121020.3500.0020.33109,6010.10%
2024/07/0800.00220.3020.47-29,643-0.02%
2024/07/05320.0000.0020.0339,6030.03%
2024/07/0400.001020.0720.09-109,723-0.10%
2024/07/01219.9100.0019.8729,7550.02%
2024/06/2800.00119.8119.80-19,747-0.01%
2024/06/2700.001.319.5619.67-1.39,790-0.01%
2024/06/24219.7200.0019.6829,9270.02%
2024/06/21120.1700.0020.2119,9190.01%
2024/06/19420.1500.0020.3149,9690.04%
2024/06/14219.2400.0019.38210,1570.02%
2024/06/13219.3000.0019.30210,1920.02%
2024/06/041018.1700.0018.061011,1150.09%
2024/06/0300.00518.3118.30-511,333-0.04%
2024/05/31218.1300.0018.02211,5120.02%
2024/05/29118.6000.0018.55111,6970.01%
2024/05/2800.001018.7018.71-1011,702-0.09%
2024/05/2700.001018.5818.50-1011,707-0.09%
2024/05/24318.02117.9918.00211,8050.02%
2024/05/1500.009917.9817.91-9912,694-0.78%
2024/05/131017.5000.0017.511012,8880.08%
2024/05/10117.3300.0017.40112,9160.01%
2024/05/064717.5000.0017.414713,1280.36%
2024/05/035417.4400.0017.405413,0850.41%
2024/04/2900.00617.2517.29-613,313-0.05%
2024/04/25416.7700.0016.72413,5870.03%
2024/04/2400.00217.0217.12-213,795-0.01%
2024/04/23116.55016.5816.53113,9700.01%
2024/04/22216.58116.4216.42114,0050.01%
2024/04/191716.86117.0116.811613,9430.12%
2024/04/1800.00517.6117.66-513,608-0.04%
2024/04/17417.610.117.6217.603.913,7850.03%
2024/04/16517.49517.6117.46013,9630.00%
2024/04/150.118.01518.0918.00-513,933-0.04%
2024/04/12518.4200.0018.38513,7820.04%
2024/04/11418.43418.3118.39013,7740.00%
2024/04/08218.0800.0018.04214,0860.01%
2024/04/03218.10018.1018.12214,1920.01%
2024/04/0200.00018.2218.17014,2770.00%
2024/03/2900.001018.2018.23-1014,490-0.07%
2024/03/2700.00118.0018.04-114,354-0.01%
2024/03/260.118.0600.0018.050.114,3050.00%
2024/03/2500.00018.1818.07014,1160.00%
2024/03/22018.0800.0018.13014,2110.00%
2024/03/20018.0200.0018.00014,2040.00%
2024/03/1900.002018.2018.21-2014,095-0.14%
2024/03/1800.002.118.2018.29-2.114,026-0.01%
2024/03/1500.001018.0218.00-1014,019-0.07%
2024/03/14118.1210218.1218.11-10113,859-0.73% 大賣/
2024/03/13018.412018.4518.40-2013,846-0.14%
2024/03/112018.411018.4418.381013,5370.07%
2024/03/0800.00418.5618.57-413,396-0.03%
2024/03/07518.52218.5718.58312,8550.02%
2024/03/0600.00118.0218.14-112,550-0.01%
2024/03/05217.94517.9417.95-312,315-0.02%
2024/03/0400.005117.6817.83-5112,282-0.42%
2024/03/0135.417.561517.5717.4720.412,0160.17%
2024/02/2700.002017.5817.44-2011,927-0.17%
2024/02/26217.7900.0017.77211,6370.02%
2024/02/2300.002417.5717.65-2411,352-0.21%
2024/02/2200.001017.2417.32-1011,080-0.09%
2024/02/21117.08217.0717.03-110,968-0.01%
2024/02/201017.153217.1517.16-2210,876-0.20%
2024/02/163517.011016.9716.972510,8810.23%
2024/02/1500.001017.0117.05-1010,806-0.09%
2024/02/05216.3800.0016.41210,6280.02%
2024/02/0200.00316.4116.42-310,603-0.03%
2024/02/01216.3000.0016.32210,6370.02%
2024/01/30116.43616.5616.55-510,617-0.05%
2024/01/29216.432016.4116.43-1810,571-0.17%
2024/01/2500.00616.4816.52-610,704-0.06%
2024/01/2400.003216.3616.35-3210,564-0.30%
2024/01/2200.001316.3516.32-1310,712-0.12%
2024/01/19416.121916.1216.15-1510,569-0.14%
2024/01/17315.7200.0015.63310,1570.03%
2024/01/1500.00516.0816.02-59,957-0.05%
2024/01/1100.00516.0116.01-510,091-0.05%
2024/01/1000.00415.9115.89-49,950-0.04%
2024/01/0900.00215.9015.86-29,825-0.02%
2024/01/041015.7100.0015.741010,0000.10%
2024/01/031715.8000.0015.791710,2190.17%
2023/12/2900.003016.3616.39-309,859-0.30%
2023/12/2800.00216.6016.45-29,705-0.02%
2023/12/272516.482216.4616.4939,6070.03%
2023/12/2200.00716.0016.03-79,263-0.08%
2023/12/2000.00516.0316.03-59,179-0.05%
2023/12/1900.00115.9516.00-19,152-0.01%
2023/12/1800.00516.1216.12-58,997-0.06%
2023/12/15116.213116.2016.16-308,971-0.33%
2023/12/1400.0017.616.1116.09-17.68,834-0.20%
2023/12/1300.00115.9015.94-18,929-0.01%
2023/12/1200.001115.8015.81-119,222-0.12%
2023/12/0800.00615.6215.59-69,366-0.06%
2023/12/071015.4100.0015.39109,2520.11%
2023/12/0600.00715.4815.46-79,224-0.08%
2023/12/0100.003115.5515.55-319,179-0.34%
2023/11/30115.5900.0015.5419,1660.01%
2023/11/2900.002.115.5415.53-2.19,123-0.02%
2023/11/27115.330.915.4515.220.18,9300.00%
2023/11/21115.35515.4215.40-48,829-0.05%
2023/11/20015.2500.0015.2608,7950.00%
2023/11/16115.0400.0015.0918,6610.01%
2023/11/14315.38215.3915.3718,4030.01%
2023/11/10114.97314.9814.98-28,166-0.02%
2023/11/09115.00715.0615.09-68,125-0.07%
2023/11/0800.003015.0615.05-308,099-0.37%
2023/11/0700.002714.9514.97-277,997-0.34%
2023/11/065014.96214.9414.92488,1680.59%
2023/11/0300.000.114.6614.69-0.18,0890.00%
2023/11/0200.00314.6514.65-38,239-0.04%
2023/11/0100.00614.3214.32-68,063-0.07%
2023/10/3000.00714.3214.33-78,041-0.09%
2023/10/27314.0300.0014.0037,8640.04%
2023/10/26614.00314.0213.9837,9240.04%
2023/10/20214.54114.5114.5217,7180.01%
2023/10/1600.000.614.5214.53-0.67,390-0.01%
2023/10/1200.00114.4114.46-17,081-0.01%
2023/10/1100.001814.3014.35-187,034-0.26%
2023/10/03113.92513.9613.87-46,584-0.06%
2023/09/28113.5200.0013.5716,5550.02%
2023/09/22513.6000.0013.6756,5100.08%
2023/09/210.313.6000.0013.600.36,5440.00%
2023/09/1500.003214.0614.18-326,341-0.50%
2023/09/11213.4800.0013.4625,9630.03%
2023/09/0700.00113.6613.65-16,303-0.02%
2023/09/0600.00113.7213.73-16,317-0.02%
2023/09/0400.00113.5013.61-16,351-0.02%
2023/08/3100.00213.5813.51-26,528-0.03%
2023/08/3000.00413.5713.59-46,543-0.06%
2023/08/2800.00113.4013.32-16,591-0.02%
2023/08/2400.00513.3313.34-56,947-0.07%
2023/08/2200.00012.9612.9507,2790.00%
2023/08/18312.9500.0012.9337,3220.04%
2023/08/17512.9400.0012.9757,3200.07%
2023/08/14413.07013.0513.0647,3360.05%
2023/08/11113.2200.0013.2017,2600.01%
2023/08/10813.2600.0013.2087,2760.11%
2023/08/0900.00013.4613.4407,0580.00%
2023/08/08813.4500.0013.4187,0090.11%
2023/08/071013.6100.0013.62106,8100.15%
2023/08/04913.5100.0013.5196,8180.13%
2023/08/02513.6100.0013.5856,7580.07%
2023/08/0100.00013.7913.8206,7160.00%
2023/07/2800.00013.7613.7806,6880.00%
2023/07/2500.001013.7813.72-106,716-0.15%
2023/07/2000.00113.9513.94-17,023-0.01%
2023/07/1900.001013.9913.98-107,030-0.14%
2023/07/1700.00314.0014.00-37,063-0.04%
2023/07/1400.00113.9914.06-17,109-0.01%
2023/07/11313.7200.0013.7137,0400.04%
2023/07/10113.6000.0013.5917,1370.01%
2023/07/0700.00213.6813.65-27,169-0.03%
2023/07/06113.87013.7613.7617,1890.01%
2023/07/0500.00113.9413.92-17,199-0.01%
2023/07/03113.9200.0013.8917,2340.01%
2023/06/2900.00513.9113.83-57,339-0.07%
2023/06/27413.7700.0013.7547,4560.05%
2023/06/26113.8900.0013.8717,5310.01%
2023/06/21113.9500.0014.0117,6290.01%
2023/06/2000.00214.0814.08-27,733-0.03%
2023/06/1900.00014.1914.1807,8360.00%
2023/06/16414.06514.0414.07-17,861-0.01%
2023/06/13114.1300.0014.1318,1500.01%
2023/06/12113.8100.0013.8117,9780.01%
2023/06/0700.00013.7013.7508,1570.00%
2023/06/06113.4800.0013.5418,0940.01%
2023/06/05213.5200.0013.4828,1260.02%
2023/06/0200.00013.5013.4908,1510.00%
2023/05/31113.47913.4413.47-88,141-0.10%
2023/05/3000.003813.5313.54-388,055-0.47%
2023/05/29213.50013.4513.4428,0330.02%
2023/05/26213.214.513.2113.22-2.58,006-0.03%
2023/05/2500.00012.9012.9007,8180.00%
2023/05/1800.007212.6612.71-727,760-0.93%
2023/05/16512.54012.5312.5357,8690.06%
2023/05/152712.4000.0012.39277,8930.34%
2023/05/124012.4400.0012.46407,9740.50%
2023/05/0500.00012.6112.6108,5280.00%
2023/04/28312.49912.4712.48-69,041-0.07%
2023/04/2700.00012.3812.3609,0590.00%
2023/04/26412.1300.0012.2249,1270.04%
2023/04/25712.49212.6912.2859,0480.06%
2023/04/2400.00012.6912.6708,9580.00%
2023/04/21312.7100.0012.6639,0250.03%
2023/04/18213.07113.1713.0719,0880.01%
2023/04/1400.00313.3313.32-38,998-0.03%
2023/04/1100.00013.4113.4208,9090.00%
2023/04/1000.00013.3413.3208,9870.00%
2023/04/0700.00013.3413.3108,9400.00%
2023/03/3100.001013.5013.46-108,852-0.11%
2023/03/30113.35013.3413.3618,7950.01%
2023/03/281013.2800.0013.30108,7350.11%
2023/03/2700.00513.5513.52-58,660-0.06%
2023/03/2300.001013.5413.59-108,542-0.12%
2023/03/2200.004913.4413.46-498,377-0.58%
2023/03/21013.242013.2313.24-208,198-0.24%
2023/03/202013.2800.0013.27208,1140.25%
2023/03/1700.00013.2413.3008,0190.00%
2023/03/1500.00313.0613.03-37,873-0.04%
2023/03/10513.1100.0013.0757,6970.06%
2023/03/0900.00113.3013.31-17,713-0.01%
2023/03/0600.00013.3213.2907,7280.00%
2023/03/03113.22013.2513.1717,7040.01%
2023/03/0100.00012.9213.2207,7340.00%
2023/02/2400.00113.0812.88-17,540-0.01%
2023/02/2300.00012.8112.9407,4950.00%
2023/02/2100.005.512.8412.85-5.57,642-0.07%
2023/02/2000.00012.7612.7607,8380.00%
2023/02/17112.6500.0012.6618,1640.01%
2023/02/16112.68312.7712.76-28,336-0.02%
2023/02/15412.7800.0012.7148,7000.05%
2023/02/14112.9700.0012.9618,6420.01%
2023/02/13112.8900.0012.8818,7900.01%
2023/02/08113.15313.1513.15-28,827-0.02%
2023/02/07312.7400.0012.7338,5990.03%
2023/02/0613.112.8000.0012.7513.18,6140.15%
2023/02/0300.001513.0013.03-158,563-0.18%
2023/02/0200.00112.9712.97-18,383-0.01%
2023/01/31012.5500.0012.5308,2510.00%
2023/01/3000.00312.5812.69-38,280-0.04%
2023/01/1600.00412.0412.01-48,081-0.05%
2023/01/1300.00212.0211.93-28,041-0.02%
2023/01/12312.0000.0011.9538,0440.04%
2023/01/1100.001011.9311.96-108,046-0.12%
2023/01/0900.002.111.7111.79-2.18,141-0.03%
2023/01/0600.00811.3011.38-88,174-0.10%
2023/01/05011.1200.0011.0908,2930.00%
2023/01/04011.0900.0011.0708,4450.00%
2023/01/0300.00011.0511.0708,8020.00%
2022/12/30010.9300.0010.8708,8390.00%
2022/12/2900.00010.8110.8308,9100.00%
2022/12/285.110.7900.0010.845.19,1140.06%
2022/12/26111.0300.0011.0419,2860.01%
2022/12/21111.0800.0011.10110,1410.01%
2022/12/201611.15011.3711.071610,2960.16%
2022/12/19111.3700.0011.39110,5540.01%
2022/12/16011.4600.0011.47010,8040.00%
2022/12/15011.7000.0011.69010,8450.00%
2022/12/120.111.5700.0011.610.110,9300.00%
2022/12/09011.74011.6811.73010,9870.00%
2022/12/08111.4900.0011.48111,0020.01%
2022/12/07211.7300.0011.63211,0200.02%
2022/12/0200.00012.1212.10011,0050.00%
2022/11/25211.94111.9111.90111,3580.01%
2022/11/1700.00411.8311.86-411,550-0.03%
2022/11/16711.771011.8011.83-311,540-0.03%
2022/11/1500.00611.7511.86-611,532-0.05%
2022/11/1400.00511.4611.43-511,200-0.04%
2022/11/11111.30411.2811.32-311,122-0.03%
2022/11/1000.00010.6910.71010,7880.00%
2022/11/0900.00010.6210.69010,7600.00%
2022/11/08110.3300.0010.27110,7610.01%
2022/11/0700.00010.2510.25010,7230.00%
2022/11/0419.8900.009.98110,7400.01%
2022/10/2809.6500.009.60011,4470.00%
2022/10/2700.00109.689.74-1011,520-0.09%
2022/10/2609.5500.009.53011,6480.00%
2022/10/25109.5100.009.511011,6530.09%
2022/10/2129.6700.009.65211,6960.02%
2022/10/2000.0009.629.72011,7390.00%
2022/10/1919.7900.009.74111,7580.01%
2022/10/1809.8700.009.84011,7940.00%
2022/10/1709.6149.609.78-411,796-0.03%
2022/10/1400.00119.759.90-1111,833-0.09%
2022/10/13439.6400.009.414311,8440.36%
2022/10/1269.5959.589.59111,7360.01%
2022/10/11169.7000.009.641611,6880.14%
2022/10/070.210.27210.3010.20-1.811,524-0.02%
2022/10/0500.002810.5410.39-2811,592-0.24%
2022/10/0400.00110.1410.16-111,511-0.01%
2022/10/0319.7700.009.74111,4690.01%
2022/09/3039.65209.829.86-1711,498-0.15%
2022/09/2939.8900.009.84311,4970.03%
2022/09/2879.9300.009.82711,4400.06%
2022/09/27110.15410.1010.15-311,298-0.03%
2022/09/26210.2300.0010.16211,5010.02%
2022/09/23310.5300.0010.52311,7740.03%
2022/09/221010.7000.0010.751011,8130.08%
2022/09/21510.8800.0010.88511,8880.04%
2022/09/20210.9300.0010.96211,9700.02%
2022/09/19210.9000.0010.90212,0610.02%
2022/09/16610.9900.0010.98612,1200.05%
2022/09/14311.1200.0011.16312,6190.02%
2022/09/1300.00611.3811.37-612,563-0.05%
2022/09/120.111.302211.2811.29-21.912,599-0.17%
2022/09/071210.8400.0010.871212,8910.09%
2022/09/065.211.0900.0011.065.212,7920.04%
2022/09/05311.1200.0011.13312,7520.02%
2022/09/021011.2200.0011.201012,7830.08%
2022/09/01411.3400.0011.35412,6820.03%
2022/08/31111.5300.0011.63112,5220.01%
2022/08/29211.4000.0011.44212,5170.02%
2022/08/260.511.90211.8911.81-1.512,373-0.01%
2022/08/250.511.7500.0011.760.512,3230.00%
2022/08/23111.6600.0011.68112,5340.01%
2022/08/22311.87011.8611.80312,5660.02%
2022/08/18111.91112.0312.05012,4880.00%
2022/08/17112.03112.0312.06012,4480.00%
2022/08/16112.1300.0012.09112,5420.01%
2022/08/15112.321012.2512.33-912,553-0.07%
2022/08/111011.802511.8611.84-1512,579-0.12%
2022/08/102711.6200.0011.572712,5980.21%
2022/08/09111.84411.7511.85-312,495-0.02%
2022/08/05711.8910.511.9512.02-3.512,449-0.03%
2022/08/03411.5300.0011.59412,3570.03%
2022/08/02411.5900.0011.50412,4270.03%
2022/08/0100.00711.7611.75-712,472-0.06%
2022/07/2900.00211.8811.79-212,518-0.02%
2022/07/28011.7500.0011.72012,6240.00%
2022/07/27011.6300.0011.70012,6150.00%
2022/07/22311.99512.1312.00-212,868-0.02%
2022/07/205.411.7900.0011.715.413,4130.04%
2022/07/1800.00411.5011.51-414,118-0.03%
2022/07/1500.00311.2511.28-314,099-0.02%
2022/07/1300.00110.9410.93-114,072-0.01%
2022/07/12410.751510.7910.71-1114,182-0.08%
2022/07/0800.00411.2711.22-414,807-0.03%
2022/07/07110.96510.9411.02-414,886-0.03%
2022/07/06410.6000.0010.60415,1200.03%
2022/07/05510.78211.0010.90316,1070.02%
2022/07/04010.8900.0010.87016,7160.00%
2022/07/01211.28511.3210.95-317,261-0.02%
2022/06/305.111.52411.5811.491.117,2510.01%
2022/06/2900.001711.8411.87-1717,355-0.10%
2022/06/2700.00212.2512.28-217,277-0.01%
2022/06/24011.9900.0011.96017,3280.00%
2022/06/23412.0600.0012.04417,4780.02%
2022/06/222912.4800.0012.352917,2010.17%
2022/06/21112.651412.8212.84-1317,092-0.08%
2022/06/201212.61612.6312.57617,1910.03%
2022/06/176.112.72512.7512.731.117,1810.01%
2022/06/160.113.16613.2313.03-5.916,988-0.03%
2022/06/14413.1200.0013.27417,3170.02%
2022/06/131813.3800.0013.331817,7640.10%
2022/06/0800.005313.9513.92-5319,010-0.28%
2022/06/07213.7200.0013.75219,0990.01%
2022/06/01213.933.713.9613.91-1.720,774-0.01%
2022/05/3100.001513.8413.87-1520,876-0.07%
2022/05/3000.0010313.6313.68-10320,741-0.50% 大賣/鉅額交易
2022/05/2700.00513.2913.32-520,741-0.02%
2022/05/242.113.0500.0013.072.121,5770.01%
2022/05/23513.46213.4813.40321,8210.01%
2022/05/192.113.27213.2813.390.122,4250.00%
2022/05/1800.00213.5313.52-222,442-0.01%
2022/05/1700.00813.4013.42-822,446-0.04%
2022/05/1600.00413.1813.16-422,466-0.02%
2022/05/1300.00513.0713.08-522,544-0.02%
2022/05/12112.89112.9512.83022,8520.00%
2022/05/1100.00313.0813.03-322,873-0.01%
2022/05/10812.615112.8312.97-4322,984-0.19%
2022/05/09512.8600.0012.85522,9120.02%
2022/05/06613.0100.0013.10622,8000.03%
2022/05/0500.00713.4313.43-722,900-0.03%
2022/05/040.413.1300.0013.160.422,8250.00%
2022/05/03113.0700.0013.12122,8780.00%
2022/04/29413.18913.3113.16-522,875-0.02%
2022/04/28213.002013.0112.99-1822,935-0.08%
2022/04/272112.48312.4512.651822,7510.08%
2022/04/265112.9500.0012.915122,3430.23%
2022/04/2536.213.0600.0013.0736.222,1110.16%
2022/04/221013.43613.4413.46421,6490.02%
2022/04/20313.6500.0013.66321,5470.01%
2022/04/19513.5800.0013.57521,5350.02%
2022/04/18513.51013.5413.50521,5550.02%
2022/04/1534.313.56113.5013.5033.321,4610.16%
2022/04/14813.9200.0013.91821,0590.04%
2022/04/13813.74513.8313.96321,1150.01%
2022/04/122913.59313.6213.602620,9570.12%
2022/04/1146.613.7800.0013.6446.620,6510.23%
2022/04/08100.414.0700.0014.11100.419,6620.51%
2022/04/0754.814.21014.2914.1854.718,8380.29%
2022/04/0641.514.4200.0014.4341.518,0790.23%
2022/04/012414.6900.0014.722417,6140.14%
2022/03/31614.9400.0014.91617,3760.03%
2022/03/301015.0000.0015.001017,4640.06%
2022/03/29314.88714.9114.87-417,451-0.02%
2022/03/281814.8800.0014.931817,2990.10%
2022/03/241015.0900.0015.121016,9930.06%
2022/03/23115.2000.0015.20116,8540.01%
2022/03/22015.0600.0015.08016,8180.00%
2022/03/21115.0500.0015.08116,7100.01%
2022/03/18214.9400.0014.96216,6790.01%
2022/03/1700.001214.8314.98-1216,542-0.07%
2022/03/167614.1800.0014.287616,2360.47%
2022/03/153814.3500.0014.353815,7830.24%
2022/03/141014.7900.0014.801015,0840.07%
2022/03/11614.982515.0414.95-1914,864-0.13%
2022/03/1000.002115.2015.19-2114,628-0.14%
2022/03/09714.7100.0014.72714,5000.05%
2022/03/0812914.6200.0014.5212914,4020.90% 大買/鉅額交易
2022/03/072815.0500.0015.052813,5890.21%
2022/03/04715.6200.0015.56713,0870.05%
2022/03/03115.8300.0015.87112,9400.01%
2022/03/0210.615.7300.0015.7710.613,0570.08%
2022/03/0100.00715.8815.90-713,015-0.05%
2022/02/25615.5300.0015.48613,0010.05%
2022/02/242315.5600.0015.412312,8950.18%
2022/02/232215.8100.0015.872212,3580.18%
2022/02/222715.95115.9515.922612,1180.21%
2022/02/21116.3300.0016.41111,8080.01%
2022/02/17116.4800.0016.49111,5800.01%
2022/02/1600.00516.5616.50-511,688-0.04%
2022/02/15616.3300.0016.25611,7380.05%
2022/02/143316.2800.0016.253311,6080.28%
2022/02/11316.7400.0016.72311,2870.03%
2022/02/100.516.661216.7016.74-11.511,433-0.10%
2022/02/091316.35016.4016.471311,4200.11%
2022/02/08216.25016.2816.23211,5500.02%
2022/02/07216.2400.0016.16211,5180.02%
2022/01/266.116.3000.0016.286.111,2900.05%
2022/01/251316.4200.0016.401311,3160.11%
2022/01/241416.4000.0016.631411,2110.12%
2022/01/211616.5500.0016.531611,1800.14%
2022/01/20116.8300.0016.83110,9860.01%
2022/01/18317.07117.1117.03211,2020.02%
2022/01/14416.74116.7016.80311,1450.03%
2022/01/13516.8900.0016.93511,0290.05%
2022/01/119116.8900.0016.819111,1170.82%
2022/01/10416.8300.0016.94411,0570.04%
2022/01/07417.0300.0016.97411,0680.04%
2022/01/061017.2000.0017.201011,1050.09%
2022/01/05117.512017.5517.53-1911,272-0.17%
2022/01/04317.613217.5417.54-2911,364-0.26%
2022/01/03317.622017.5017.50-1711,333-0.15%
2021/12/29117.644217.5717.64-4111,448-0.36%
2021/12/28817.4700.0017.52811,6590.07%
2021/12/27117.391317.3917.36-1211,708-0.10%
2021/12/24117.1900.0017.15111,8250.01%
2021/12/2300.00217.0817.05-211,698-0.02%
2021/12/2200.0012.116.9716.96-12.111,885-0.10%
2021/12/2112116.893.216.9016.88117.911,8710.99% 大買/鉅額交易
2021/12/2000.00116.6816.63-111,845-0.01%
2021/12/17116.8000.0016.86111,7720.01%
2021/12/1600.00216.8316.94-211,789-0.02%
2021/12/15116.6000.0016.60111,8790.01%
2021/12/14816.5800.0016.56811,8880.07%
2021/12/1300.003016.8116.79-3011,835-0.25%
2021/12/10216.7500.0016.78211,9020.02%
2021/12/08516.9900.0016.98511,8260.04%
2021/12/074.116.7300.0016.854.111,8710.03%
2021/12/06716.8800.0016.95711,8160.06%
2021/12/03117.0000.0017.00111,9280.01%
2021/12/0200.002016.9916.96-2011,964-0.17%
2021/12/0100.00216.6216.85-211,987-0.02%
2021/11/30616.670.116.6716.49612,0590.05%
2021/11/291316.3400.0016.371312,1580.11%
2021/11/2622.316.282.516.2516.2419.812,4120.16%
2021/11/252.316.6300.0016.572.312,3190.02%
2021/11/24516.62216.7516.65312,3540.02%
2021/11/23516.85216.8616.79312,2940.02%
2021/11/22217.1700.0017.12212,2430.02%
2021/11/1900.001117.1217.12-1112,261-0.09%
2021/11/1800.001416.9517.04-1412,208-0.11%
2021/11/1700.00816.8716.83-812,150-0.07%
2021/11/1600.001016.7016.76-1012,213-0.08%
2021/11/15116.93716.9316.97-612,474-0.05%
2021/11/12116.781116.7516.65-1012,469-0.08%
2021/11/11216.45116.3716.44112,6860.01%
2021/11/1000.00616.5416.54-612,781-0.05%
2021/11/093216.7222.616.7116.619.412,8930.07%
2021/11/083216.391016.4016.392212,6890.17%
2021/11/052316.071116.0616.171212,6380.09%
2021/11/044016.0000.0015.884012,4640.32%
2021/11/0300.00115.9015.94-112,482-0.01%
2021/11/021015.85316.0115.86712,5770.06%
2021/11/0100.00315.9015.86-312,530-0.02%
2021/10/29115.80215.7715.75-112,550-0.01%
2021/10/28115.882515.8915.87-2412,583-0.19%
2021/10/27115.8200.0015.94112,6400.01%
2021/10/2600.002115.7415.74-2112,552-0.17%
2021/10/2200.00215.6015.55-212,618-0.02%
2021/10/2100.00715.6015.42-712,609-0.06%
2021/10/2000.00315.4515.44-312,494-0.02%
2021/10/1900.00415.3715.41-412,443-0.03%
2021/10/18115.1900.0015.17112,3810.01%
2021/10/15315.1700.0015.18312,3390.02%
2021/10/1416.214.8100.0014.8216.212,3280.13%
2021/10/131414.9000.0014.861412,1340.12%
2021/10/124.115.1100.0015.114.111,8020.03%
2021/10/070.215.271115.3315.45-10.811,722-0.09%
2021/10/063.115.06115.0915.002.111,8240.02%
2021/10/0526.114.9000.0015.1126.111,8530.22%
2021/10/041915.1300.0015.111911,6120.16%
2021/10/0114.115.3400.0015.2814.111,4750.12%
2021/09/2928.315.66515.6815.5823.311,2790.21%
2021/09/2400.001516.0516.07-1511,372-0.13%
2021/09/222815.7400.0015.742811,6720.24%
2021/09/17316.0500.0016.12311,5260.03%
2021/09/15316.1100.0016.13311,6600.03%
2021/09/1400.001016.3316.33-1011,841-0.08%
2021/09/130.116.3200.0016.270.112,3020.00%
2021/09/1000.00716.3316.45-712,860-0.05%
2021/09/092015.9800.0016.052012,8360.16%
2021/09/08215.9300.0015.96212,9140.02%
2021/09/0700.00216.1516.20-212,893-0.02%
2021/09/0600.002116.3916.35-2113,022-0.16%
2021/09/0300.001916.3816.42-1913,041-0.15%
2021/09/020.316.203916.3616.20-38.713,180-0.29%
2021/09/0100.0016.116.1416.29-16.113,178-0.12%
2021/08/3100.00415.8415.90-412,847-0.03%
2021/08/30115.807.115.7615.85-6.113,226-0.05%
2021/08/26215.50215.4715.47013,5070.00%
2021/08/25115.45715.5215.49-614,143-0.04%
2021/08/240.115.3000.0015.280.114,7850.00%
2021/08/23315.30415.2415.29-115,334-0.01%
2021/08/191.114.8900.0014.871.117,4440.01%
2021/08/18614.9100.0015.24617,2810.03%
2021/08/1723.515.2000.0015.1123.517,2500.14%
2021/08/16415.5300.0015.52417,0430.02%
2021/08/132015.7100.0015.612017,0880.12%
2021/08/12215.9300.0015.93217,0800.01%
2021/08/113.915.9400.0015.983.917,2360.02%
2021/08/102.316.20516.1516.15-2.717,321-0.02%
2021/08/095.416.2700.0016.285.417,4910.03%
2021/08/06516.4600.0016.47517,6580.03%
2021/08/0500.00516.4816.64-517,797-0.03%
2021/08/04316.3700.0016.42317,9510.02%
2021/08/0300.00416.1516.20-418,144-0.02%
2021/08/0200.00316.0216.03-318,287-0.02%
2021/07/301015.9500.0015.831018,4450.05%
2021/07/2900.00215.7315.82-218,664-0.01%
2021/07/2818.515.42915.4315.489.518,9110.05%
2021/07/2700.00015.9615.86018,9330.00%
2021/07/2200.00115.9415.81-119,866-0.01%
2021/07/20315.6800.0015.66320,4910.01%
2021/07/19415.8700.0015.85420,7580.02%
2021/07/16616.0100.0015.99621,1100.03%
2021/07/1500.00116.0816.13-121,4680.00%
2021/07/14115.9700.0015.98121,8120.00%
2021/07/1300.00215.9615.92-222,240-0.01%
2021/07/1200.001.615.7415.78-1.622,373-0.01%
2021/07/091.515.52215.5015.50-0.522,5020.00%
2021/07/077.215.6400.0015.657.223,5490.03%
2021/07/0600.00315.6715.66-324,183-0.01%
2021/07/052515.79115.7515.732424,7680.10%
2021/07/020.215.451015.4215.51-9.824,905-0.04%
2021/07/015.915.4400.0015.445.925,6350.02%
2021/06/30315.57315.5715.55026,3940.00%
2021/06/292.115.47415.4715.42-1.926,753-0.01%
2021/06/2800.00115.3615.39-127,5750.00%
2021/06/25115.4500.0015.45128,6110.00%
2021/06/2400.00515.4215.41-529,498-0.02%
2021/06/234.315.17415.3815.390.330,6510.00%
2021/06/229.115.20115.3315.188.131,3940.03%
2021/06/212615.3300.0015.292631,3230.08%
2021/06/18215.6800.0015.63230,7610.01%
2021/06/17115.4500.0015.62132,0910.00%
2021/06/16215.5700.0015.56233,6950.01%
2021/06/11115.52115.5115.50037,0700.00%
2021/06/09315.2700.0015.26341,0580.01%
2021/06/08215.3700.0015.35243,9420.00%
2021/06/072515.25215.3415.372349,1060.05%
2021/06/0418.115.3600.0015.3918.151,8560.03%
2021/06/0300.00315.4715.49-358,402-0.01%
2021/06/021215.4300.0015.351268,6980.02%
2021/06/011415.5800.0015.531475,6220.02%
2021/05/3111.115.471115.3715.500.188,9500.00%
2021/05/289815.401515.3615.3083136,1270.06%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音