FT臺灣Smart (00905)-國票-天祥券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.81
漲跌
▼0.18
漲幅
-1.39%
成交量
4,227張
產業
上市
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	13.15	0	0.00	13.19	1	2,437	0.04%
2024/05/24	0	0.00	2	12.97	12.98	-2	2,408	-0.08%
2024/05/23	0	0.00	7	12.99	12.98	-7	2,413	-0.29%
2024/05/22	10	12.91	0	0.00	12.89	10	2,392	0.42%
2024/05/20	14	12.68	0	0.00	12.68	14	2,348	0.60%
2024/05/16	0	0.00	1	12.81	12.71	-1	2,348	-0.04%
2024/05/15	2	12.68	0	0.00	12.63	2	2,338	0.09%
2024/05/10	0	0.00	0	12.38	12.43	0	2,389	0.00%
2024/04/29	6	12.34	0	0.00	12.34	6	2,383	0.25%
2024/04/23	0	0.00	0	11.78	11.77	0	2,426	0.00%
2024/04/19	5	12.02	0	11.92	11.87	5	2,344	0.21%
2024/04/17	2	12.53	0	0.00	12.57	2	2,151	0.09%
2024/04/12	0	0.00	0	12.87	12.88	0	1,857	0.00%
2024/04/11	7	12.83	0	0.00	12.85	7	1,859	0.38%
2024/04/09	0	0.00	1	12.81	12.88	-1	1,871	-0.05%
2024/04/08	0	0.00	0	12.70	12.69	0	1,861	0.00%
2024/04/03	0	0.00	0	12.67	12.62	0	1,866	0.00%
2024/04/02	0	0.00	0	12.66	12.66	0	1,863	0.00%
2024/03/29	0	0.00	0	12.50	12.51	0	1,871	0.00%
2024/03/26	2	12.48	0	0.00	12.37	2	1,849	0.11%
2024/03/21	0	0.00	0	12.49	12.50	0	1,847	0.00%
2024/03/20	0	0.00	1	12.26	12.25	-1	1,848	-0.05%
2024/03/13	0	0.00	0	12.20	12.17	0	1,873	0.00%
2024/03/12	0	0.00	0	12.05	12.12	0	1,862	0.00%
2024/03/11	1	11.95	0	0.00	11.94	1	1,857	0.05%
2024/03/08	0	0.00	5	12.04	12.00	-5	1,877	-0.27%
2024/03/07	0	0.00	0	11.98	11.99	0	1,836	0.00%
2024/03/06	0	0.00	0	11.66	11.81	0	1,822	0.00%
2024/03/05	0	0.00	0	11.67	11.72	0	1,819	0.00%
2024/03/04	0	0.00	0	11.54	11.58	0	1,812	0.00%
2024/02/27	0	0.00	0	11.28	11.33	0	1,840	0.00%
2024/02/26	0	0.00	0	11.35	11.37	0	1,873	0.00%
2024/02/23	0	0.00	0	11.33	11.34	0	2,010	0.00%
2024/02/22	0	0.00	0	11.24	11.27	0	2,045	0.00%
2024/02/20	0	0.00	0	11.13	11.15	0	2,052	0.00%
2024/02/19	0	0.00	0	11.10	11.09	0	2,087	0.00%
2024/01/26	0	0.00	0	10.64	10.61	0	2,101	0.00%
2024/01/25	0	0.00	0	10.64	10.65	0	2,098	0.00%
2024/01/22	0	0.00	7	10.54	10.54	-7	2,100	-0.33%
2024/01/19	0	0.00	3	10.40	10.41	-3	2,070	-0.14%
2024/01/17	2	10.19	0	0.00	10.17	2	2,023	0.10%
2024/01/12	0	0.00	0	10.26	10.29	0	2,063	0.00%
2024/01/09	5	10.28	0	0.00	10.28	5	2,182	0.23%
2024/01/08	0	0.00	0	10.29	10.28	0	2,223	0.00%
2024/01/05	1	10.25	0	10.27	10.25	1	2,242	0.04%
2023/12/28	0	0.00	2	10.49	10.47	-2	2,277	-0.09%
2023/12/27	0	0.00	0	10.44	10.47	0	2,282	0.00%
2023/12/25	0	0.00	0	10.32	10.31	0	2,269	0.00%
2023/12/22	0	0.00	0	10.29	10.29	0	2,291	0.00%
2023/12/20	0	0.00	0.1	10.31	10.32	-0.1	2,376	0.00%
2023/12/15	50	10.37	0	10.37	10.32	50	2,349	2.13%
2023/12/13	0	0.00	1	10.18	10.19	-1	2,278	-0.04%
2023/12/08	0	0.00	0	10.15	10.13	0	2,267	0.00%
2023/12/07	0	0.00	0	10.08	10.09	0	2,249	0.00%
2023/12/06	0	0.00	0.3	10.11	10.12	-0.3	2,241	-0.01%
2023/12/05	2	10.03	0.2	10.06	10.08	1.8	2,207	0.08%
2023/12/04	2	10.14	0.1	10.15	10.14	1.9	2,165	0.09%
2023/12/01	0	0.00	0	10.15	10.16	0	2,152	0.00%
2023/11/30	2	10.12	2.1	10.13	10.13	-0.1	2,127	0.00%
2023/11/21	3	10.14	1	10.14	10.14	2	1,817	0.11%
2023/11/16	0	0.00	0	9.99	10.01	0	1,754	0.00%
2023/11/14	0	0.00	0	9.91	9.93	0	1,660	0.00%
2023/11/10	0	0.00	3	9.76	9.78	-3	1,632	-0.18%
2023/11/01	0	9.33	0	0.00	9.37	0	1,687	0.00%
2023/10/31	1	9.35	0	0.00	9.32	1	1,685	0.06%
2023/10/27	0	9.46	0	0.00	9.44	0	1,731	0.00%
2023/10/26	0	9.48	0	0.00	9.44	0	1,766	0.00%
2023/10/24	1	9.53	0	0.00	9.61	1	1,788	0.06%
2023/10/19	1	9.69	0	0.00	9.69	1	1,780	0.06%
2023/10/18	0.7	9.89	0	0.00	9.83	0.7	1,783	0.04%
2023/10/16	0	0.00	10	9.96	9.97	-10	1,741	-0.57%
2023/10/12	0	0.00	14	10.00	10.06	-14	1,778	-0.79%
2023/10/11	0	9.98	0	0.00	9.97	0	1,786	0.00%
2023/10/04	0.1	9.79	0	0.00	9.77	0.1	2,115	0.01%
2023/10/03	0.2	9.91	2.2	9.92	9.88	-2	2,112	-0.10%
2023/10/02	0	0.00	2	9.88	9.92	-2	2,113	-0.10%
2023/09/27	0	0.00	0	9.70	9.72	0	2,143	0.00%
2023/09/26	3	9.71	0	0.00	9.68	3	2,188	0.14%
2023/09/21	0.7	9.67	0	0.00	9.67	0.7	2,297	0.03%
2023/09/20	2	9.82	0	9.85	9.83	2	2,289	0.09%
2023/09/19	0	0.00	1	9.91	9.88	-1	2,299	-0.04%
2023/09/18	0	9.96	2	9.94	9.93	-2	2,312	-0.09%
2023/09/14	0	0.00	0	9.94	9.96	0	2,309	0.00%
2023/09/12	0	9.84	0	9.77	9.80	0	2,355	0.00%
2023/09/11	0	0.00	0	9.73	9.76	0	2,399	0.00%
2023/09/08	0	9.85	0	9.82	9.80	0	2,426	0.00%
2023/09/07	0	0.00	0	9.88	9.85	0	2,480	0.00%
2023/09/06	0	0.00	1	9.90	9.90	-1	2,505	-0.04%
2023/09/05	0	0.00	0	9.89	9.90	0	2,511	0.00%
2023/09/04	0	0.00	0	9.86	9.88	0	2,533	0.00%
2023/09/01	2	9.83	0	0.00	9.83	2	2,558	0.08%
2023/08/31	0	9.87	0	0.00	9.84	0	2,576	0.00%
2023/08/30	0	9.88	0	0.00	9.88	0	2,597	0.00%
2023/08/29	0	9.78	0	9.78	9.82	0	2,646	0.00%
2023/08/25	0	0.00	0	9.77	9.73	0	2,700	0.00%
2023/08/24	0	9.93	0	9.89	9.91	0	2,737	0.00%
2023/08/21	0	0.00	0	9.68	9.66	0	2,938	0.00%
2023/08/18	0.1	9.70	0	0.00	9.66	0.1	2,971	0.00%
2023/08/11	0.2	9.80	0	9.78	9.76	0.2	3,226	0.00%
2023/08/10	1	9.76	0	0.00	9.75	1	3,236	0.03%
2023/08/09	1	9.85	0	0.00	9.90	1	3,210	0.03%
2023/08/08	1	9.86	0	0.00	9.92	1	3,202	0.03%
2023/08/07	0	0.00	0	9.95	9.97	0	3,200	0.00%
2023/08/04	0	0.00	0	9.87	9.87	0	3,201	0.00%
2023/08/02	2	9.90	0	9.98	9.86	2	3,206	0.06%
2023/08/01	0	10.03	0	0.00	10.03	0	3,159	0.00%
2023/07/31	0	10.03	0	10.12	10.03	0	3,158	0.00%
2023/07/28	0	0.00	1	10.05	10.08	-1	3,119	-0.03%
2023/07/27	0	0.00	0	10.04	10.04	0	3,114	0.00%
2023/07/26	0	0.00	0.1	10.02	9.99	-0.1	3,095	0.00%
2023/07/25	0	0.00	6	10.01	10.03	-6	3,079	-0.20%
2023/07/24	1	9.88	0	0.00	9.93	1	3,048	0.03%
2023/07/21	0	0.00	0	9.91	9.91	0	3,079	0.00%
2023/07/18	0	0.00	0	10.07	10.03	0	3,113	0.00%
2023/07/17	3	10.25	0	10.27	10.24	3	3,075	0.10%
2023/07/14	0	0.00	0	10.26	10.25	0	3,017	0.00%
2023/07/13	2	10.20	0	10.23	10.15	2	2,943	0.07%
2023/07/12	9	10.01	0	10.03	10.03	9	2,831	0.32%
2023/07/11	0	0.00	0.1	9.95	9.96	-0.1	2,626	0.00%
2023/07/10	0	9.87	0	9.90	9.85	0	2,644	0.00%
2023/07/07	0	0.00	0.1	9.86	9.86	-0.1	2,643	0.00%
2023/07/06	0.5	10.03	0	9.92	9.92	0.4	2,655	0.02%
2023/07/05	1	10.09	0.1	10.09	10.06	0.9	2,673	0.03%
2023/07/04	1.1	10.04	0	10.07	10.11	1	2,719	0.04%
2023/07/03	0	0.00	0	9.99	10.03	0	2,677	0.00%
2023/06/30	1	9.78	0	0.00	9.89	1	2,657	0.04%
2023/06/28	0	9.80	0	0.00	9.79	0	2,548	0.00%
2023/06/26	0	0.00	1	9.86	9.86	-1	2,568	-0.04%
2023/06/19	0	0.00	0.1	9.97	9.96	-0.1	2,689	0.00%
2023/06/16	0	0.00	2	9.98	9.98	-2	2,676	-0.07%
2023/06/15	0	0.00	8	9.94	9.99	-8	2,650	-0.30%
2023/06/13	0	0.00	0	9.90	9.91	0	2,628	0.00%
2023/06/12	0	0.00	15.2	9.70	9.72	-15.2	2,599	-0.58%
2023/06/09	0	0.00	3	9.64	9.65	-3	2,616	-0.11%
2023/06/08	0	9.66	5	9.64	9.58	-5	2,643	-0.19%
2023/06/07	0	0.00	2	9.66	9.68	-2	2,707	-0.07%
2023/06/05	0	9.61	0	9.59	9.59	0	2,715	0.00%
2023/06/02	0	0.00	0.1	9.60	9.60	-0.1	2,750	0.00%
2023/06/01	0.1	9.50	0	0.00	9.51	0.1	2,764	0.00%
2023/05/31	0	9.53	0	0.00	9.56	0	2,808	0.00%
2023/05/29	0	0.00	27	9.60	9.58	-27	2,825	-0.96%
2023/05/26	0	0.00	35	9.47	9.48	-35	2,802	-1.25%
2023/05/25	0	0.00	3.1	9.27	9.28	-3.1	2,746	-0.11%
2023/05/24	0	0.00	0.1	9.15	9.17	-0.1	2,717	0.00%
2023/05/23	0	0.00	0.1	9.20	9.19	-0.1	2,714	0.00%
2023/05/22	0	0.00	0.2	9.13	9.17	-0.2	2,697	-0.01%
2023/05/19	0	0.00	0.1	9.15	9.18	-0.1	2,692	0.00%
2023/05/18	0	0.00	0	9.11	9.12	0	2,590	0.00%
2023/05/17	0	0.00	2.1	9.04	9.02	-2.1	2,553	-0.08%
2023/05/15	0	0.00	0	8.86	8.85	0	2,565	0.00%
2023/05/11	10	8.87	0.1	8.90	8.87	9.9	2,604	0.38%
2023/05/10	0	0.00	0.1	8.94	8.92	-0.1	2,641	-0.01%
2023/05/09	0	9.00	0	0.00	8.99	0	2,665	0.00%
2023/05/08	0.1	9.02	2	9.01	8.99	-1.9	2,713	-0.07%
2023/05/05	5	8.93	0.1	8.95	8.96	4.9	2,752	0.18%
2023/05/04	0	0.00	0.1	8.92	8.94	-0.1	2,840	0.00%
2023/05/03	0	0.00	0.1	8.93	8.92	-0.1	3,151	0.00%
2023/04/28	2.1	8.93	0	0.00	8.92	2.1	4,403	0.05%
2023/04/27	0	0.00	0.2	8.81	8.83	-0.2	4,460	0.00%
2023/04/26	5.1	8.78	0.1	8.77	8.79	5	4,518	0.11%
2023/04/25	6.2	8.85	0	0.00	8.81	6.2	4,533	0.14%
2023/04/21	12	9.00	0.1	9.01	8.97	11.9	4,500	0.26%
2023/04/19	2	9.04	0	9.06	9.04	2	4,505	0.04%
2023/04/17	0.1	9.13	0	0.00	9.12	0.1	4,469	0.00%
2023/04/13	2	9.07	0	0.00	9.06	2	4,418	0.05%
2023/04/12	0	0.00	2	9.10	9.12	-2	4,388	-0.05%
2023/04/10	0	0.00	10	9.10	9.11	-10	4,344	-0.23%
2023/04/07	8	9.09	3	9.10	9.10	5	4,289	0.12%
2023/04/06	0	9.10	0	0.00	9.10	0	4,204	0.00%
2023/03/31	0	9.16	0	0.00	9.12	0	4,171	0.00%
2023/03/30	0	9.12	0	0.00	9.10	0	4,129	0.00%
2023/03/29	0	0.00	2	9.08	9.05	-2	4,089	-0.05%
2023/03/28	10	9.04	0	0.00	9.04	10	4,080	0.25%
2023/03/27	0.1	9.14	0.1	9.12	9.11	0	4,055	0.00%
2023/03/24	5	9.13	0	0.00	9.15	5	4,029	0.12%
2023/03/23	0	9.12	0	9.07	9.12	0	3,964	0.00%
2023/03/22	0.1	9.07	0	0.00	9.07	0.1	3,911	0.00%
2023/03/17	0.1	8.93	0	0.00	8.94	0.1	3,816	0.00%
2023/03/16	0.1	8.86	1	8.81	8.83	-0.9	3,802	-0.02%
2023/03/15	0.1	8.95	0	0.00	8.88	0.1	3,752	0.00%
2023/03/10	9.1	8.93	0	0.00	8.94	9.1	3,627	0.25%
2023/03/09	0	0.00	15	9.10	9.07	-15	3,542	-0.42%
2023/03/07	0.3	9.13	0	0.00	9.11	0.3	3,486	0.01%
2023/03/06	0	9.04	0	0.00	9.08	0	3,434	0.00%
2023/03/03	10	8.99	0	0.00	9.00	10	3,366	0.30%
2023/03/02	0	0.00	0	8.95	8.96	0	3,300	0.00%
2023/03/01	0	0.00	0	8.93	8.95	0	3,255	0.00%
2023/02/24	0	0.00	0	8.97	8.93	0	3,200	0.00%
2023/02/22	5	8.83	0.1	8.86	8.86	4.9	3,112	0.16%
2023/02/21	0	8.91	0	0.00	8.91	0	3,064	0.00%
2023/02/20	0	0.00	0	8.93	8.92	0	3,046	0.00%
2023/02/17	0	0.00	0.1	8.89	8.90	-0.1	3,052	0.00%
2023/02/16	0.2	8.94	0	0.00	8.93	0.2	3,032	0.01%
2023/02/15	2.1	8.91	0	0.00	8.87	2.1	3,018	0.07%
2023/02/14	0	8.99	0	0.00	8.98	0	2,947	0.00%
2023/02/13	5	8.92	0	0.00	8.92	5	2,909	0.17%
2023/02/10	0	0.00	0.1	8.96	8.95	-0.1	2,871	0.00%
2023/02/09	0.2	9.00	0	0.00	8.98	0.2	2,841	0.01%
2023/02/07	2	8.86	0	0.00	8.88	2	2,746	0.07%
2023/02/06	0.1	8.90	0	0.00	8.89	0.1	2,708	0.00%
2023/02/03	0	8.99	0	0.00	8.98	0	2,640	0.00%
2023/02/02	0.1	8.99	0	0.00	8.99	0.1	2,578	0.00%
2023/02/01	16.2	8.86	11	8.88	8.87	5.2	2,473	0.21%
2023/01/31	69.1	9.31	0	0.00	9.20	69.1	2,153	3.21%
2023/01/30	0.2	9.19	0	0.00	9.19	0.2	949	0.02%
2023/01/17	2	8.84	0	0.00	8.86	2	867	0.23%
2023/01/13	0.1	8.80	0	8.87	8.78	0	731	0.00%
2023/01/12	1.2	8.73	0	0.00	8.73	1.2	667	0.18%
2023/01/11	0.1	8.79	0	0.00	8.75	0.1	626	0.01%
2023/01/10	0.4	8.75	0	8.70	8.76	0.3	571	0.06%
2023/01/09	0.4	8.70	0	0.00	8.68	0.4	550	0.08%
2023/01/06	0	0.00	0.1	8.43	8.47	-0.1	508	-0.01%
2023/01/05	0.1	8.45	0	0.00	8.40	0.1	509	0.01%
2023/01/03	0	8.43	0	0.00	8.36	0	527	0.00%
2022/12/30	0.1	8.38	0	0.00	8.33	0.1	525	0.01%
2022/12/29	0	8.26	0	0.00	8.29	0	523	0.01%
2022/12/27	0	8.51	0	0.00	8.43	0	536	0.00%
2022/12/23	0	0.00	0	8.42	8.41	0	562	-0.01%
2022/12/22	0	0.00	0	8.46	8.48	0	568	-0.01%
2022/12/20	0	0.00	0.1	8.49	8.34	-0.1	598	-0.02%
2022/12/19	0	8.53	0	8.53	8.51	0	605	0.00%
2022/12/16	0	0.00	0	8.56	8.54	0	616	0.00%
2022/12/15	0	0.00	0	8.65	8.66	0	619	0.00%
2022/12/14	0	8.68	0	0.00	8.65	0	615	0.00%
2022/12/07	0	0.00	0.1	8.76	8.68	-0.1	658	-0.01%
2022/12/06	0	0.00	0.1	8.81	8.73	-0.1	657	-0.01%
2022/12/01	0	8.92	0.1	8.91	8.89	0	681	0.00%
2022/11/30	0	0.00	0	8.79	8.78	0	675	0.00%
2022/11/28	0	8.69	0	8.68	8.65	0	683	0.00%
2022/11/24	0	0.00	0	8.78	8.79	0	694	-0.01%
2022/11/23	0	8.71	0	0.00	8.71	0	695	0.00%
2022/11/22	0	0.00	0	8.62	8.63	0	709	0.00%
2022/11/21	0	8.66	0	8.64	8.59	0	709	0.00%
2022/11/18	0.2	8.63	0	0.00	8.61	0.2	717	0.03%
2022/11/17	10	8.63	0	0.00	8.65	10	716	1.40%
2022/11/16	0.1	8.68	0	8.66	8.64	0.1	714	0.02%
2022/11/15	0	0.00	0	8.61	8.63	0	704	-0.01%
2022/11/14	0.1	8.40	0	0.00	8.38	0.1	682	0.01%
2022/11/11	0	8.32	0	0.00	8.32	0	679	0.00%
2022/11/10	0.1	8.05	0	0.00	8.00	0.1	675	0.01%
2022/11/09	0	8.05	0	0.00	8.05	0	672	0.00%
2022/11/08	0	0.00	0	7.89	7.88	0	680	0.00%
2022/11/07	0	0.00	0	7.80	7.81	0	689	0.00%
2022/11/02	0	7.74	0	7.72	7.73	0	708	0.00%
2022/10/31	0	7.67	0	0.00	7.64	0	747	0.00%
2022/10/27	0	7.65	0	0.00	7.65	0	761	0.00%
2022/10/26	0	7.56	0	0.00	7.54	0	766	0.00%
2022/10/25	0	0.00	0	7.52	7.53	0	774	0.00%
2022/10/24	0	7.75	0	0.00	7.63	0	779	0.00%
2022/10/21	0	0.00	0	7.68	7.60	0	774	0.00%
2022/10/20	0	0.00	0	7.90	7.66	0	777	0.00%
2022/10/19	0	7.82	0	0.00	7.71	0	776	0.00%
2022/10/14	0	0.00	6	7.79	7.76	-6	818	-0.73%
2022/10/13	0.1	7.65	0	0.00	7.54	0.1	842	0.01%
2022/10/11	0	0.00	0	7.82	7.74	0	839	-0.01%
2022/10/05	0	8.15	0	0.00	8.11	0	867	0.00%
2022/10/04	0	0.00	0	7.95	7.96	0	884	0.00%
2022/09/29	0.1	7.99	0	0.00	7.93	0.1	946	0.01%
2022/09/28	0	8.10	0	0.00	7.93	0	986	0.00%
2022/09/27	0	8.17	0	0.00	8.13	0	1,043	0.00%
2022/09/26	0	8.20	0	0.00	8.13	0	1,089	0.00%
2022/09/23	0	8.34	0	0.00	8.31	0	1,148	0.00%
2022/09/21	2	8.47	0	0.00	8.47	2	1,200	0.17%
2022/09/16	0	8.54	0	0.00	8.49	0	1,243	0.00%
2022/09/14	0	0.00	0.1	8.60	8.57	-0.1	1,361	0.00%
2022/09/13	4	8.74	0	8.72	8.72	4	1,374	0.29%
2022/09/12	0.1	8.70	0	0.00	8.68	0.1	1,434	0.00%
2022/09/08	0.1	8.51	0	0.00	8.53	0.1	1,482	0.00%
2022/09/02	0	8.66	0	0.00	8.63	0	1,578	0.00%
2022/08/26	0	9.05	0	0.00	9.03	0	1,627	0.00%
2022/08/25	0	9.01	0	0.00	8.99	0	1,645	0.00%
2022/08/24	0	8.94	0	0.00	8.92	0	1,679	0.00%
2022/08/23	0	0.00	0	8.97	8.94	0	1,711	0.00%
2022/08/22	0	0.00	0	9.08	9.04	0	1,742	0.00%
2022/08/19	0	0.00	0	9.14	9.14	0	1,757	0.00%
2022/08/18	0	0.00	0	9.12	9.11	0	1,766	0.00%
2022/08/17	0	0.00	0	9.13	9.15	0	1,781	0.00%
2022/08/15	0	9.15	0	0.00	9.15	0	1,818	0.00%
2022/08/12	0	0.00	0.1	9.03	9.06	-0.1	1,823	0.00%
2022/08/11	0	8.94	0	0.00	8.96	0	1,858	0.00%
2022/08/10	0	0.00	0	8.82	8.80	0	1,896	0.00%
2022/08/08	0	8.88	0	0.00	8.87	0	1,940	0.00%
2022/08/05	0	0.00	10	8.87	8.88	-10	1,989	-0.50%
2022/08/04	0	8.69	0	0.00	8.70	0	2,030	0.00%
2022/08/03	0	0.00	0.1	8.70	8.69	-0.1	2,068	0.00%
2022/07/29	0	8.86	0	0.00	8.81	0	2,277	0.00%
2022/07/27	0	8.70	0	0.00	8.76	0	2,334	0.00%
2022/07/25	0	0.00	0	8.77	8.79	0	2,472	0.00%
2022/07/21	0	8.72	0	0.00	8.79	0	2,636	0.00%
2022/07/20	0	8.76	0	0.00	8.68	0	2,723	0.00%
2022/07/19	10	8.64	0.2	8.63	8.64	9.8	2,842	0.34%
2022/07/18	0	8.63	0	0.00	8.61	0	3,023	0.00%
2022/07/15	0	0.00	0	8.53	8.53	0	3,320	0.00%
2022/07/14	0	8.36	0	0.00	8.44	0	3,362	0.00%
2022/07/13	0	0.00	0	8.38	8.38	0	3,411	0.00%
2022/07/12	0	8.20	0	0.00	8.17	0	3,431	0.00%
2022/07/11	0	8.44	0	0.00	8.41	0	3,462	0.00%
2022/07/08	0	8.48	0	0.00	8.49	0	3,503	0.00%
2022/07/07	0	0.00	0.1	8.35	8.37	-0.1	3,532	0.00%
2022/07/06	0	8.28	0	8.17	8.17	0	3,538	0.00%
2022/07/05	0	8.28	0	8.34	8.36	0	3,547	0.00%
2022/07/04	0	8.35	0	0.00	8.31	0	3,519	0.00%
2022/07/01	0.1	8.54	0	0.00	8.37	0.1	3,519	0.00%
2022/06/30	0.1	8.71	0	0.00	8.67	0.1	3,491	0.00%
2022/06/29	0	0.00	0	8.96	8.91	0	3,501	0.00%
2022/06/28	0	9.00	0	0.00	8.99	0	3,542	0.00%
2022/06/27	0	9.08	0	9.09	9.07	0	3,585	0.00%
2022/06/24	0	8.93	0	0.00	8.88	0	3,627	0.00%
2022/06/23	0	8.85	0	0.00	8.82	0	3,661	0.00%
2022/06/22	0	9.03	0	0.00	8.97	0	3,634	0.00%
2022/06/21	0	9.17	0	0.00	9.19	0	3,645	0.00%
2022/06/20	0.1	9.06	0	0.00	9.00	0.1	3,693	0.00%
2022/06/17	2	9.12	0	0.00	9.16	2	3,687	0.06%
2022/06/16	0.1	9.40	0	0.00	9.27	0.1	3,691	0.00%
2022/06/15	0.1	9.40	0	0.00	9.35	0.1	3,712	0.00%
2022/06/13	10.1	9.40	0	0.00	9.40	10.1	3,811	0.26%
2022/06/10	0	0.00	0	9.68	9.66	0	3,851	0.00%
2022/06/09	0	9.77	0	0.00	9.75	0	3,926	0.00%
2022/06/08	0	9.81	0	0.00	9.78	0	4,006	0.00%
2022/06/06	0.1	9.80	10	9.76	9.77	-9.9	4,181	-0.24%
2022/06/02	0	9.76	0	0.00	9.72	0	4,238	0.00%
2022/05/30	0	9.69	0	0.00	9.71	0	4,465	0.00%
2022/05/26	0	9.45	0	0.00	9.39	0	4,676	0.00%
2022/05/20	0	9.52	0	0.00	9.49	0	5,265	0.00%
2022/05/19	0	9.39	0	0.00	9.41	0	5,452	0.00%
2022/05/18	0.1	9.57	0	0.00	9.55	0.1	5,586	0.00%
2022/05/16	0.1	9.42	0	0.00	9.38	0.1	5,964	0.00%
2022/05/13	0	9.35	0	0.00	9.35	0	6,199	0.00%
2022/05/09	1	9.46	0	0.00	9.45	1	6,784	0.01%
2022/05/06	4	9.62	0	0.00	9.62	4	6,905	0.06%
2022/05/03	3	9.62	0	0.00	9.63	3	8,481	0.04%
2022/04/28	8	9.53	0	0.00	9.56	8	9,752	0.08%
2022/04/21	2	10.03	0	0.00	10.00	2	18,598	0.01%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音