聯成 (1313)-國票-天祥券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
8.94
漲跌
▼0.17
漲幅
-1.87%
成交量
21,476張
產業
上市塑膠類股
470人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	0	9.16	9.11	0	2,170	0.00%
2025/02/25	0	0.00	0	9.21	9.31	0	2,131	0.00%
2025/02/21	0	9.06	0	0.00	9.04	0	2,015	0.00%
2025/02/19	0	9.04	0	0.00	9.00	0	1,956	0.00%
2025/02/14	0	9.15	12	9.13	9.26	-12	1,866	-0.64%
2025/02/13	0	9.07	1	9.03	9.06	-1	1,863	-0.05%
2025/02/12	0.1	8.82	0	0.00	8.69	0.1	1,801	0.01%
2025/02/11	1	8.68	0	0.00	8.58	1	1,793	0.06%
2025/02/10	2	8.56	0	0.00	8.63	2	1,783	0.11%
2025/02/06	1	8.77	0	8.70	8.70	1	1,765	0.06%
2025/02/05	0	0.00	0	8.76	8.65	0	1,716	0.00%
2025/01/17	0	8.93	0	0.00	8.95	0	1,701	0.00%
2025/01/15	0.2	8.94	0	0.00	8.77	0.2	1,617	0.01%
2025/01/14	0	8.63	0	0.00	8.69	0	1,545	0.00%
2025/01/13	0	8.23	0	0.00	8.35	0	1,514	0.00%
2025/01/10	0	8.45	0	0.00	8.35	0	1,494	0.00%
2025/01/09	0.1	8.58	0	0.00	8.37	0.1	1,495	0.01%
2025/01/06	0	9.12	0	9.05	9.07	0	1,443	0.00%
2025/01/03	0	8.87	0	0.00	8.72	0	1,446	0.00%
2024/12/26	0	9.36	0	0.00	9.26	0	1,522	0.00%
2024/12/25	0	9.19	0	0.00	9.30	0	1,733	0.00%
2024/12/24	0	9.23	0	0.00	9.17	0	1,748	0.00%
2024/12/23	0	9.12	0	9.10	9.08	0	1,761	0.00%
2024/12/20	0	0.00	2	9.20	8.97	-2	1,764	-0.11%
2024/12/19	5	9.07	0	0.00	9.13	5	1,735	0.29%
2024/12/18	30	9.21	0	0.00	9.32	30	1,804	1.66%
2024/12/16	0	9.66	0	0.00	9.45	0	1,763	0.00%
2024/12/13	1	9.99	0	0.00	9.91	1	1,702	0.06%
2024/12/09	0.2	10.55	0	0.00	10.45	0.2	1,671	0.01%
2024/12/03	0	0.00	0	10.68	10.75	0	1,747	0.00%
2024/11/26	0	0.00	0	11.10	11.05	0	1,760	0.00%
2024/11/25	0	0.00	0	10.95	10.95	0	1,750	0.00%
2024/11/22	0	0.00	0	10.85	10.75	0	1,741	0.00%
2024/11/18	0	0.00	0	10.95	10.95	0	1,724	0.00%
2024/11/14	0.1	10.50	0	0.00	10.45	0.1	1,727	0.01%
2024/11/13	0.2	10.60	0	0.00	10.60	0.2	1,719	0.01%
2024/11/11	0	0.00	0.2	11.10	11.05	-0.2	1,692	-0.01%
2024/11/07	0	11.45	0	0.00	11.45	0	1,694	0.00%
2024/11/01	0.2	11.10	0	0.00	11.35	0.2	1,858	0.01%
2024/10/29	0	11.25	0	0.00	11.20	0	1,860	0.00%
2024/10/25	0	0.00	0	11.50	11.40	0	1,846	0.00%
2024/10/24	0	0.00	0.1	11.40	11.50	-0.1	1,860	0.00%
2024/10/14	0	0.00	0	11.70	11.70	0	2,106	0.00%
2024/10/11	0	0.00	0	11.85	11.70	0	2,182	0.00%
2024/10/08	0	0.00	1	12.35	12.25	-1	2,179	-0.05%
2024/10/07	0	0.00	0	12.28	12.45	0	2,194	0.00%
2024/10/04	0	0.00	5	12.55	12.40	-5	2,184	-0.23%
2024/10/01	0	0.00	10	12.25	12.40	-10	2,165	-0.46%
2024/09/27	16	12.51	0	12.18	12.55	16	2,129	0.75%
2024/09/26	0	0.00	0	11.70	11.60	0	1,922	0.00%
2024/09/25	0	0.00	0	11.73	11.70	0	1,903	0.00%
2024/09/24	0	0.00	0	11.55	11.60	0	1,889	0.00%
2024/09/23	0	11.55	0	0.00	11.50	0	1,880	0.00%
2024/09/20	0	11.60	0	0.00	11.55	0	1,878	0.00%
2024/09/16	0	11.58	0	0.00	11.50	0	1,804	0.00%
2024/09/13	0.1	11.32	0	0.00	11.30	0.1	1,799	0.01%
2024/09/12	0	11.05	0	0.00	10.95	0	1,796	0.00%
2024/09/10	0	10.90	0	0.00	10.80	0	1,778	0.00%
2024/09/09	0	10.80	0	0.00	10.90	0	1,777	0.00%
2024/09/06	0	10.96	0	0.00	10.90	0	1,779	0.00%
2024/09/04	0.1	11.16	0	0.00	10.95	0.1	1,784	0.01%
2024/08/29	0	0.00	1	11.65	11.75	-1	1,898	-0.05%
2024/08/28	0	11.90	0	0.00	11.80	0	1,917	0.00%
2024/08/27	0	11.80	0	0.00	11.85	0	1,934	0.00%
2024/08/23	0	11.90	0	0.00	11.90	0	1,945	0.00%
2024/08/21	0	11.90	0	11.90	11.90	0	2,002	0.00%
2024/08/16	1	12.05	0	0.00	12.00	1	2,050	0.05%
2024/08/15	0.1	11.85	0	0.00	11.85	0.1	2,060	0.01%
2024/08/14	0.2	11.70	0	0.00	11.70	0.2	2,053	0.01%
2024/08/06	0	11.25	0	0.00	11.20	0	2,079	0.00%
2024/08/05	0	11.40	0	0.00	11.25	0	2,071	0.00%
2024/07/30	0	12.40	0	0.00	12.50	0	1,961	0.00%
2024/07/29	0	0.00	3	12.58	12.45	-3	1,966	-0.15%
2024/07/26	0	12.44	1	12.35	12.40	-1	1,971	-0.05%
2024/07/23	0	12.50	0	0.00	12.50	0	2,009	0.00%
2024/07/22	0	12.50	1	12.25	12.45	-1	2,015	-0.05%
2024/07/19	10	12.55	1	12.75	12.60	9	1,984	0.45%
2024/07/18	3.1	12.97	100	12.83	12.90	-96.9	1,950	-4.97%
2024/07/16	1	12.60	0	0.00	12.30	1	1,836	0.06%
2024/07/15	30	12.60	0	0.00	12.60	30	1,806	1.66%
2024/07/12	0.3	12.82	1	12.75	12.70	-0.7	1,797	-0.04%
2024/07/11	2	12.40	2	12.35	12.55	0	1,724	0.00%
2024/07/10	2	12.40	0	0.00	12.40	2	1,720	0.12%
2024/07/05	0.1	12.50	1	12.55	12.50	-0.9	1,704	-0.05%
2024/07/04	0.1	12.45	0	0.00	12.40	0.1	1,713	0.01%
2024/07/03	0	12.35	0	0.00	12.30	0	1,727	0.00%
2024/07/01	1	12.25	0	0.00	12.30	1	1,687	0.06%
2024/06/28	1	12.40	0	0.00	12.30	1	1,691	0.06%
2024/06/24	100	12.56	0	0.00	12.55	100	1,690	5.92%
2024/06/21	1	12.65	0	0.00	12.55	1	1,691	0.06%
2024/06/20	1	12.45	0	0.00	12.45	1	1,659	0.06%
2024/06/19	1	12.30	0	0.00	12.30	1	1,666	0.06%
2024/06/18	0.2	12.40	0	0.00	12.40	0.2	1,680	0.01%
2024/06/17	0.8	12.50	0	0.00	12.40	0.8	1,693	0.05%
2024/06/13	5	12.25	0	0.00	12.25	5	1,738	0.29%
2024/06/06	1.1	12.36	0	0.00	12.40	1.1	1,757	0.06%
2024/06/05	30	12.55	0	0.00	12.55	30	1,723	1.74%
2024/05/30	1	13.10	0	0.00	13.05	1	1,692	0.06%
2024/05/28	0	13.25	13	13.00	13.35	-13	1,683	-0.77%
2024/05/27	0	13.05	0	0.00	13.00	0	1,675	0.00%
2024/05/24	2	13.10	0	0.00	13.10	2	1,650	0.12%
2024/05/23	0	13.20	0	0.00	13.15	0	1,632	0.00%
2024/05/20	0	0.00	1.4	13.61	13.60	-1.4	1,585	-0.09%
2024/05/15	0	13.58	0	0.00	13.50	0	1,600	0.00%
2024/05/14	0	13.58	0	0.00	13.35	0	1,592	0.00%
2024/05/13	0	13.50	0	0.00	13.30	0	1,562	0.00%
2024/04/30	0.3	13.90	0	0.00	13.75	0.3	1,555	0.02%
2024/04/22	1	13.50	1	13.50	13.45	0	1,543	0.00%
2024/04/19	0.2	13.20	1	13.30	13.30	-0.8	1,531	-0.06%
2024/04/16	0.1	13.45	0	0.00	13.40	0.1	1,500	0.01%
2024/04/15	1	13.65	1	13.60	13.55	0	1,491	0.00%
2024/04/11	0.1	13.70	0	0.00	13.50	0.1	1,478	0.00%
2024/04/10	0.1	13.90	0	0.00	13.75	0.1	1,457	0.00%
2024/04/09	1	13.55	0	0.00	13.50	1	1,436	0.07%
2024/04/03	0	13.35	0	0.00	13.15	0	1,398	0.00%
2024/04/02	1	13.45	0	0.00	13.30	1	1,400	0.07%
2024/04/01	35.1	13.40	0	0.00	13.40	35.1	1,393	2.52%
2024/03/29	0.1	13.35	0	0.00	13.25	0.1	1,393	0.00%
2024/03/28	0.1	13.35	0	0.00	13.25	0.1	1,408	0.00%
2024/03/27	0.1	13.35	0	0.00	13.35	0.1	1,430	0.00%
2024/03/25	0.1	13.20	0	0.00	13.15	0.1	1,413	0.00%
2024/03/22	0.1	13.30	0	0.00	13.20	0.1	1,409	0.00%
2024/03/21	0.1	13.45	0	0.00	13.50	0.1	1,405	0.00%
2024/03/20	0.1	13.20	0	0.00	13.10	0.1	1,399	0.00%
2024/03/18	0.1	13.20	0	0.00	13.20	0.1	1,357	0.00%
2024/03/15	0.1	13.45	0	0.00	13.25	0.1	1,341	0.00%
2024/03/14	0.1	13.70	0	0.00	13.60	0.1	1,311	0.00%
2024/03/13	0.1	13.70	0	0.00	13.60	0.1	1,329	0.00%
2024/03/12	0.1	13.85	0	0.00	13.85	0.1	1,320	0.01%
2024/03/11	0.1	13.85	1	13.75	13.75	-1	1,335	-0.07%
2024/03/08	0.1	13.67	0	0.00	13.65	0.1	1,349	0.01%
2024/03/07	0.1	14.35	0	0.00	14.30	0.1	1,265	0.00%
2024/03/06	0.1	14.55	0	0.00	14.50	0.1	1,272	0.00%
2024/03/05	0.1	14.50	0	0.00	14.35	0.1	1,276	0.00%