• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    220張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林股 (1531)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27014.3500.0014.4005860.00%
2025/02/21014.4000.0014.4506110.00%
2025/02/1400.00214.2514.30-2775-0.26%
2025/02/06013.7500.0013.7501,4560.00%
2025/01/2000.00013.3513.4001,5530.00%
2025/01/1600.00013.4013.4501,5570.00%
2025/01/1500.00013.3513.4001,5570.00%
2025/01/1400.00113.2513.25-11,557-0.06%
2025/01/13213.00113.2513.2511,5570.06%
2025/01/07213.7500.0013.7021,5350.13%
2025/01/0600.00013.9513.9501,5340.00%
2024/12/2600.00014.1013.9501,5180.00%
2024/12/25214.10214.0014.0001,5180.00%
2024/12/24314.3500.0013.9531,5180.20%
2024/12/2000.00014.0013.8501,5150.00%
2024/12/19013.850.113.9013.85-0.11,5110.00%
2024/12/16013.9000.0013.8001,5010.00%
2024/12/13214.15214.1514.1001,4950.00%
2024/12/12214.35014.5014.4021,4870.13%
2024/12/10415.1300.0015.1041,4540.27%
2024/12/09215.5000.0015.5521,4430.14%
2024/12/06215.7500.0015.6521,4370.14%
2024/12/040.116.4000.0016.400.11,4110.01%
2024/12/0300.00016.6016.7001,3990.00%
2024/11/2900.00217.2517.25-21,355-0.15%
2024/11/2800.00217.5017.70-21,311-0.15%
2024/11/2700.000.217.1816.70-0.21,183-0.01%
2024/11/2600.00016.1515.9001,1150.00%
2024/11/1800.00016.3016.1001,0650.00%
2024/11/14516.50516.7016.7009710.00%
2024/11/12015.5500.0015.4509090.00%
2024/11/111516.79116.8016.75148641.62%
2024/11/08517.40018.1016.8058290.60%
2024/11/07216.95916.9817.35-7514-1.36%
2024/11/0600.00016.2315.8004080.00%
2024/11/05016.331216.4816.15-12339-3.54%
2024/11/040.115.651215.7716.15-11.9231-5.15%
2024/11/0100.00214.8014.70-2132-1.51%
2024/10/30014.50214.5014.60-2133-1.49%
2024/10/29214.2500.0014.4021371.46%
2024/10/22014.84214.8014.80-2141-1.40%
2024/10/21014.8200.0014.7501450.01%
2024/10/18014.8000.0014.6001480.00%
2024/10/16014.2500.0014.1501500.00%
2024/10/14114.2500.0014.2011570.63%
2024/10/1100.00014.5514.3001600.00%
2024/10/0700.00014.8014.750170-0.01%
2024/10/0400.00014.6514.450174-0.01%
2024/09/2500.00114.6014.55-1185-0.54%
2024/09/2300.00014.3014.3001910.00%
2024/09/12113.60013.7013.6512080.48%
2024/09/1100.00013.7513.6002090.00%
2024/09/0900.00213.7513.75-2210-0.95%
2024/09/04213.6000.0013.6022130.94%
2024/09/03114.2500.0014.3012130.47%
2024/09/02014.5500.0014.3502160.00%
2024/08/29014.85414.6314.60-4219-1.82%
2024/08/27214.2500.0014.2022220.90%
2024/08/16213.9000.0014.0523140.64%
2024/08/07213.7000.0013.8024130.48%
2024/08/0500.00013.9113.4504090.00%
2024/07/30214.4500.0014.6024020.50%
2024/07/29214.8500.0014.6524010.50%
2024/07/2200.00215.1015.00-2400-0.50%
2024/07/1900.00015.1015.3003960.00%
2024/07/18015.4500.0015.3503920.00%
2024/07/17015.3000.0015.2503890.00%
2024/07/16415.2000.0015.3043871.03%
2024/07/1200.00015.2015.0503810.00%
2024/07/1000.00915.6315.30-9378-2.38%
2024/07/09714.9200.0015.1073741.87%
2024/07/0800.00215.2515.25-2371-0.54%
2024/07/05514.95214.9514.9533640.82%
2024/07/0400.00215.1515.00-2362-0.55%
2024/07/0300.00215.0515.00-2359-0.56%
2024/06/2800.00014.9514.8003510.00%
2024/06/27214.55014.6514.5523460.57%
2024/06/26214.3500.0014.4023460.58%
2024/06/2500.00014.6014.4503460.00%
2024/06/1900.00215.0014.80-2340-0.59%
2024/06/18214.4500.0014.4023320.60%
2024/06/12414.3800.0014.2543291.21%
2024/06/05014.9500.0015.0003220.00%
2024/06/04214.7500.0014.7523220.62%
2024/05/3000.00215.5015.10-2323-0.62%
2024/05/2800.00215.2515.35-2311-0.64%
2024/05/27414.60114.9514.8032971.01%
2024/05/241115.401615.1915.20-5274-1.83%
2024/05/23414.6300.0014.5042491.60%
2024/05/22015.3000.0015.1002380.00%
2024/05/210.215.3000.0015.400.22350.07%
2024/05/20015.698.515.7115.60-8.5220-3.84%
2024/05/170.114.61614.5014.70-5.9176-3.35%
2024/05/16013.8000.0013.8001480.00%
2024/05/09013.8000.0013.6001350.00%
2024/05/0800.00213.6513.70-2135-1.48%
2024/04/30013.5500.0013.4501290.00%
2024/04/29213.3500.0013.4521301.53%
2024/04/26013.6000.0013.5001250.01%
2024/04/180.113.55013.5513.500.11290.05%
2024/04/11013.5000.0013.5501290.01%
2024/03/29213.2000.0013.2021231.61%
2024/03/2000.00013.5013.450128-0.01%
2024/03/18013.5000.0013.5501270.02%
2024/03/0700.00213.7513.80-2128-1.56%
2024/03/0600.00113.5513.55-1119-0.84%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音