車王電 (1533)-國票-天祥券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.45
漲跌
▲0.25
漲幅
+0.55%
成交量
104張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	45.00	0	0.00	45.35	3	146	2.05%
2024/04/12	2	47.30	2	47.10	47.10	0	142	0.00%
2024/04/10	0	0.00	4	48.38	48.35	-4	141	-2.84%
2024/03/29	1	47.90	0	0.00	47.90	1	135	0.74%
2024/03/28	0	0.00	1	48.90	48.80	-1	134	-0.74%
2024/03/27	1	48.60	0	0.00	48.55	1	134	0.74%
2024/03/18	0	0.00	4	48.90	48.50	-4	130	-3.07%
2024/03/13	0	0.00	1	49.40	49.35	-1	139	-0.72%
2024/03/08	3	49.30	0	0.00	49.10	3	141	2.13%
2024/03/04	0	0.00	1	52.10	51.20	-1	145	-0.69%
2024/02/20	4	53.23	0	0.00	52.90	4	179	2.23%
2024/02/19	0	0.00	5	54.50	53.70	-5	182	-2.73%
2024/02/16	1	53.00	1	53.70	53.50	0	187	0.00%
2024/02/05	1	52.30	0	0.00	52.20	1	183	0.57%
2023/12/13	1.3	55.00	0	0.00	55.00	1.3	224	0.58%
2023/12/01	1	57.40	0	0.00	57.50	1	337	0.30%
2023/11/23	0	0.00	1	57.50	57.50	-1	356	-0.28%
2023/11/22	1	58.30	0	0.00	57.10	1	356	0.28%
2023/11/20	1	56.70	1	56.50	56.80	0	336	0.00%
2023/09/08	1	58.20	1	56.94	56.90	0	1,753	0.00%
2023/09/04	1	58.20	1	57.50	57.50	0	2,276	0.00%
2023/08/08	5	60.50	0	0.00	59.80	5	2,475	0.20%
2023/08/02	5	61.00	0	0.00	60.90	5	2,473	0.20%
2023/08/01	0	0.00	5	63.50	61.20	-5	2,470	-0.20%
2023/07/31	0	0.00	2	60.60	60.60	-2	2,472	-0.08%
2023/07/28	0	0.00	1	59.50	59.50	-1	2,470	-0.04%
2023/07/21	0	0.00	1	61.30	61.00	-1	2,656	-0.04%
2023/07/20	1	61.60	0	0.00	61.60	1	2,642	0.04%
2023/07/19	6	61.70	0	0.00	61.10	6	2,640	0.23%
2023/07/18	0	0.00	6	63.22	61.90	-6	2,643	-0.23%
2023/07/17	6	65.83	0	0.00	64.20	6	2,654	0.23%
2023/07/14	0	0.00	1	63.90	63.70	-1	2,697	-0.04%
2023/07/12	0	0.00	4	63.98	63.70	-4	2,792	-0.14%
2023/07/10	0	0.00	9	66.88	67.00	-9	2,738	-0.33%
2023/07/06	1	67.80	0	0.00	67.70	1	2,715	0.04%
2023/07/05	6	69.07	0	0.00	68.80	6	2,677	0.22%
2023/07/04	5	68.58	2	68.75	68.10	3	2,619	0.11%
2023/07/03	0	0.00	6	67.70	67.70	-6	2,545	-0.24%
2023/06/30	4	67.93	0	0.00	69.00	4	2,493	0.16%
2023/06/29	1	67.40	4	66.68	67.40	-3	2,345	-0.13%
2023/06/28	2	64.10	1	63.20	64.60	1	2,202	0.05%
2023/06/27	2	64.01	1	63.50	62.50	1	2,134	0.05%
2023/06/26	2	69.10	2	68.10	65.50	0	2,071	0.00%
2023/06/20	0	0.00	5	63.00	61.90	-5	1,744	-0.29%
2023/06/19	0	0.00	4	60.70	60.70	-4	1,693	-0.24%
2023/06/16	2	62.50	1	62.40	61.90	1	1,678	0.06%
2023/06/15	6	60.58	0	0.00	61.10	6	1,621	0.37%
2023/06/14	3	62.60	0	0.00	61.90	3	1,602	0.19%
2023/06/13	14	61.45	10	62.15	62.70	4	1,574	0.25%
2023/06/12	5	59.70	5	62.30	60.60	0	1,490	0.00%
2023/06/09	6	61.05	0	0.00	58.70	6	1,386	0.43%
2023/06/08	1	61.30	11	62.70	62.70	-10	1,154	-0.87%
2023/06/07	2	57.55	2	57.00	57.00	0	1,068	0.00%
2023/06/06	5	57.00	0	0.00	56.90	5	1,066	0.47%
2023/06/05	5	58.60	1	58.00	57.70	4	1,060	0.38%
2023/05/22	0	0.00	0	57.70	57.30	0	967	0.00%
2023/05/19	0	0.00	0	58.10	58.00	0	935	0.00%
2023/05/18	0.1	55.37	0	0.00	55.30	0.1	890	0.01%
2023/05/05	1	55.70	0	0.00	56.50	1	841	0.12%
2023/05/02	1	56.50	2	56.70	56.70	-1	812	-0.12%
2023/04/27	2	59.55	2	60.15	57.80	0	775	0.00%
2023/04/20	2	55.40	1	54.90	54.20	1	571	0.18%
2023/04/18	2	58.60	1	58.60	58.60	1	473	0.21%
2023/04/17	0	0.00	1	53.20	53.30	-1	360	-0.28%
2023/03/22	4	51.80	8	51.55	51.50	-4	307	-1.30%
2023/03/21	4	51.10	4	51.15	51.20	0	307	0.00%
2023/03/20	4	50.75	0	0.00	51.00	4	307	1.30%
2023/03/16	2	53.20	3	51.33	50.80	-1	319	-0.31%
2023/03/15	1	54.10	0	0.00	53.90	1	278	0.36%
2023/02/23	1	54.20	1	53.50	53.50	0	245	0.00%
2023/02/20	1	51.20	2	50.90	52.30	-1	225	-0.44%
2023/02/17	0	0.00	1	50.30	50.80	-1	218	-0.46%
2022/12/09	1	54.20	1	53.40	52.00	0	361	0.00%
2022/12/08	0	0.00	0	51.00	50.60	0	345	0.00%
2022/11/08	1	51.30	1	50.00	49.55	0	783	0.00%
2022/10/13	3	47.27	0	0.00	45.90	3	975	0.31%
2022/09/27	0	0.00	1	53.80	54.30	-1	1,263	-0.08%
2022/09/14	1	59.30	0	0.00	59.50	1	1,439	0.07%
2022/09/13	1	60.00	0	0.00	59.80	1	1,462	0.07%
2022/09/08	0	0.00	2	58.75	58.60	-2	1,595	-0.13%
2022/09/07	1	58.30	2	58.65	58.30	-1	1,774	-0.06%
2022/09/05	1	60.80	0	0.00	59.70	1	1,843	0.05%
2022/09/02	2	62.25	0	0.00	62.00	2	1,865	0.11%
2022/08/30	1	61.50	1	62.30	61.90	0	2,156	0.00%
2022/08/29	1	61.00	1	61.50	60.80	0	2,302	0.00%
2022/08/26	1	64.10	1	64.30	62.80	0	2,299	0.00%
2022/08/24	1	63.70	2	64.15	62.70	-1	2,244	-0.04%
2022/08/23	1	60.80	10	61.76	62.80	-9	2,230	-0.40%
2022/08/22	1	61.50	1	62.30	61.90	0	2,249	0.00%
2022/08/17	1	63.30	1	62.60	62.80	0	2,645	0.00%
2022/08/16	11	64.36	1	65.30	62.20	10	2,727	0.37%
2022/08/15	1	60.40	1	60.50	60.40	0	2,939	0.00%
2022/08/12	1	59.50	0	0.00	59.50	1	3,087	0.03%
2022/08/09	1	60.30	1	59.60	59.10	0	3,116	0.00%
2022/08/05	1	59.00	0	0.00	59.00	1	3,106	0.03%
2022/07/29	0	0.00	1	60.50	60.60	-1	3,115	-0.03%
2022/07/28	1	59.60	0	0.00	58.80	1	3,132	0.03%
2022/07/19	0	0.00	2	59.80	60.00	-2	3,399	-0.06%
2022/07/13	1	60.00	0.3	60.57	58.60	0.7	3,997	0.02%
2022/07/11	1	61.40	2	60.20	60.50	-1	4,065	-0.02%
2022/07/08	2.3	57.92	1	58.60	58.90	1.3	4,151	0.03%
2022/07/07	0	0.00	7	54.80	55.20	-7	4,428	-0.16%
2022/07/04	0	0.00	0	54.90	55.60	0	4,828	0.00%
2022/06/29	0	0.00	1	60.00	59.80	-1	5,020	-0.02%
2022/06/22	0	61.30	0	0.00	59.60	0	5,038	0.00%
2022/06/17	0	0.00	3	65.53	64.00	-3	4,916	-0.06%
2022/06/16	6	66.63	9	67.14	66.80	-3	4,819	-0.06%
2022/06/13	0	0.00	0	66.40	65.70	0	4,558	0.00%
2022/06/09	1	66.80	1	66.30	65.90	0	4,503	0.00%
2022/06/08	2	67.45	5	66.80	66.80	-3	4,457	-0.07%
2022/06/07	10	64.91	8	65.64	65.90	2	4,198	0.05%
2022/06/01	0	0.00	1	64.10	64.50	-1	4,055	-0.02%
2022/05/31	1	64.70	0	0.00	64.40	1	4,035	0.02%
2022/05/27	11	64.99	11	64.77	64.70	0	3,970	0.00%
2022/05/26	1	65.80	1	67.00	64.00	0	3,842	0.00%
2022/05/25	10	63.30	10	63.25	62.70	0	3,628	0.00%
2022/05/24	1	64.80	0	0.00	62.00	1	3,566	0.03%
2022/05/23	2	64.25	0	0.00	64.30	2	3,447	0.06%
2022/05/20	3	62.63	3	62.50	62.60	0	3,127	0.00%
2022/05/10	0	0.00	1	57.50	58.30	-1	3,081	-0.03%
2022/05/09	0	60.20	0	0.00	58.60	0	3,086	0.00%
2022/05/06	0	0.00	1	60.30	60.80	-1	3,085	-0.03%
2022/05/05	0	0.00	0	61.50	61.20	0	3,078	0.00%
2022/05/04	3	60.80	0	0.00	60.30	3	3,073	0.10%
2022/04/27	0	0.00	16	60.07	59.80	-16	3,178	-0.50%
2022/04/26	1	63.60	10	64.35	62.50	-9	3,136	-0.29%
2022/04/25	30	63.33	0	0.00	62.50	30	3,067	0.98%
2022/04/22	2	71.00	3	71.20	69.30	-1	3,009	-0.03%
2022/04/21	0	0.00	1	65.80	68.60	-1	2,610	-0.04%
2022/04/20	0	0.00	7	63.00	62.40	-7	2,508	-0.28%
2022/04/19	1	63.00	1	61.80	61.80	0	2,583	0.00%
2022/04/18	4	62.75	0	0.00	62.50	4	2,727	0.15%
2022/04/15	2	64.90	1	64.10	64.00	1	2,962	0.03%
2022/04/14	10	69.02	32	69.23	67.20	-22	3,106	-0.71%
2022/04/13	38	70.17	11	72.60	67.80	27	3,527	0.77%
2022/04/12	4	67.78	54	67.58	71.10	-50	3,504	-1.43%
2022/04/11	52	65.16	4	63.75	64.70	48	3,486	1.38%
2022/04/08	3	63.27	4.2	63.63	63.70	-1.2	3,396	-0.03%
2022/04/07	3	62.90	4	62.88	61.20	-1	3,278	-0.03%
2022/04/06	2	61.10	1	60.80	60.40	1	3,105	0.03%
2022/04/01	6	57.90	0	0.00	59.20	6	3,096	0.19%
2022/03/31	1	61.40	0	60.10	59.30	1	3,224	0.03%
2022/03/30	1	59.50	0	0.00	59.70	1	3,155	0.03%
2022/03/29	0	0.00	2	55.50	55.50	-2	3,115	-0.06%
2022/03/25	0	55.70	0	0.00	54.70	0	3,114	0.00%
2022/03/22	1	54.20	0	0.00	54.70	1	3,108	0.03%
2022/03/21	0	0.00	0	55.20	55.00	0	3,108	0.00%
2022/03/18	1	54.10	0	0.00	54.20	1	3,108	0.03%
2022/03/10	0	0.00	0.1	55.20	55.20	-0.1	3,132	0.00%
2022/03/02	0	0.00	0	60.00	60.50	0	3,087	0.00%
2022/02/24	0	0.00	1	57.50	57.70	-1	3,082	-0.03%
2022/02/14	0	0.00	2	60.90	61.30	-2	3,143	-0.06%
2022/02/11	2	63.30	1	64.10	62.50	1	3,172	0.03%
2022/01/26	0	0.00	10	57.70	57.60	-10	3,038	-0.33%
2022/01/25	3	59.50	2	58.55	58.50	1	3,031	0.03%
2022/01/24	0	0.00	7	58.59	58.00	-7	2,964	-0.24%
2022/01/21	1	60.40	15	61.89	59.70	-14	3,000	-0.47%
2022/01/20	3	61.03	1	61.60	62.20	2	2,972	0.07%
2022/01/19	0	0.00	1	58.70	58.80	-1	2,944	-0.03%
2022/01/17	10	60.70	0	0.00	60.70	10	3,112	0.32%
2022/01/14	22	59.20	2	58.85	58.90	20	3,075	0.65%
2022/01/13	5	63.64	25	62.92	62.40	-20	3,065	-0.65%
2022/01/12	5	67.00	11	63.45	62.90	-6	3,097	-0.19%
2022/01/11	9	69.56	13	67.61	65.80	-4	2,975	-0.13%
2022/01/10	32	69.76	3	72.33	73.00	29	2,789	1.04%
2022/01/07	6	69.85	6	69.03	67.00	0	2,493	0.00%
2022/01/06	51	71.46	49	71.33	72.40	2	2,279	0.09%
2022/01/05	3	67.60	2	68.45	70.00	1	1,709	0.06%
2022/01/04	0	0.00	2	65.30	63.70	-2	1,397	-0.14%
2021/12/29	1	59.30	0	0.00	59.00	1	1,172	0.09%
2021/12/23	0.1	59.20	0	0.00	58.90	0.1	989	0.01%
2021/12/22	0	0.00	1	57.60	57.70	-1	981	-0.10%
2021/12/15	1	55.80	0	0.00	55.80	1	967	0.10%
2021/12/10	0.2	58.00	0	0.00	57.10	0.2	962	0.02%
2021/11/23	0	0.00	1	59.30	58.00	-1	899	-0.11%
2021/11/18	1	59.30	0	0.00	59.00	1	892	0.11%
2021/11/11	1	62.60	0	0.00	61.00	1	828	0.12%
2021/11/02	0	0.00	1	57.10	57.10	-1	688	-0.15%
2021/10/29	0	0.00	3	62.50	60.40	-3	648	-0.46%
2021/10/27	1	60.20	1	59.50	59.50	0	578	0.00%
2021/10/26	2	61.25	1	63.60	58.10	1	542	0.18%
2021/10/20	1	55.50	1	54.70	56.00	0	291	0.00%
2021/10/19	0	0.00	1	51.30	51.30	-1	210	-0.49%
2021/10/18	1	45.50	0	0.00	46.65	1	212	0.47%
2021/09/29	5	47.50	0	0.00	47.30	5	380	1.32%
2021/09/08	1	49.00	0	0.00	49.00	1	874	0.11%
2021/08/25	0	0.00	1	52.20	53.30	-1	892	-0.11%
2021/08/24	1	53.40	0	0.00	52.00	1	895	0.11%
2021/07/22	2	60.20	2	59.40	59.10	0	1,134	0.00%
2021/07/21	3	58.00	0	0.00	57.90	3	1,139	0.26%
2021/07/19	0	0.00	8	59.55	59.70	-8	1,170	-0.68%
2021/07/16	0	0.00	3	61.80	60.80	-3	1,201	-0.25%
2021/07/15	3	60.00	3	61.80	60.90	0	1,205	0.00%
2021/07/14	3	60.00	0	0.00	60.80	3	1,229	0.24%
2021/07/12	0	0.00	4	64.00	64.00	-4	1,232	-0.32%
2021/07/06	0	0.00	8	64.95	64.50	-8	1,309	-0.61%
2021/07/05	0	0.00	11	64.75	65.50	-11	1,290	-0.85%
2021/07/02	19	61.61	0	0.00	61.30	19	1,232	1.54%
2021/07/01	2	59.50	0	0.00	58.50	2	1,241	0.16%
2021/06/30	1	60.10	0	0.00	60.60	1	1,282	0.08%
2021/06/29	7	62.77	3	65.00	61.50	4	1,277	0.31%
2021/06/25	5	63.62	0	0.00	63.20	5	1,224	0.41%
2021/06/24	1	63.10	6	63.10	63.10	-5	1,096	-0.46%
2021/06/23	0	0.00	2	53.50	57.40	-2	1,091	-0.18%
2021/06/22	2	52.90	0	0.00	52.20	2	1,099	0.18%
2021/06/15	1	54.70	0	0.00	53.60	1	1,387	0.07%
2021/06/09	2	55.70	0	0.00	54.80	2	1,534	0.13%
2021/06/08	2	55.10	0	0.00	55.30	2	1,552	0.13%
2021/06/07	0	0.00	1	54.00	54.00	-1	1,570	-0.06%
2021/05/21	0	0.00	1	52.30	53.10	-1	2,116	-0.05%
2021/05/19	1	52.00	0	0.00	52.60	1	2,370	0.04%
2021/05/18	1	46.60	3	48.43	49.95	-2	2,654	-0.08%
2021/05/17	2	45.53	0	0.00	45.45	2	2,940	0.07%
2021/05/06	0	0.00	1.3	55.14	55.00	-1.3	5,508	-0.02%
2021/05/05	1	56.30	0	0.00	56.10	1	5,608	0.02%
2021/05/04	0	0.00	1	55.20	55.20	-1	5,683	-0.02%
2021/05/03	0	0.00	4	58.30	56.60	-4	5,699	-0.07%
2021/04/28	1	61.90	0	0.00	62.40	1	5,738	0.02%
2021/04/22	0	0.00	2	65.90	64.40	-2	5,902	-0.03%
2021/04/21	1	68.00	0	0.00	68.00	1	6,097	0.02%
2021/04/20	1	68.50	1	68.70	68.80	0	6,377	0.00%
2021/04/19	0	0.00	1	67.70	68.30	-1	6,568	-0.02%
2021/04/16	2	71.00	0	0.00	68.50	2	6,663	0.03%
2021/04/13	1	73.80	0	0.00	68.10	1	6,653	0.02%
2021/04/08	0	0.00	1	70.60	70.50	-1	6,588	-0.02%
2021/04/07	1	70.40	2	71.80	71.30	-1	6,684	-0.01%
2021/03/30	0	0.00	1	70.50	68.50	-1	6,592	-0.02%
2021/03/29	0	0.00	1	66.90	69.80	-1	6,566	-0.02%
2021/03/24	5	70.56	5	69.90	70.00	0	6,477	0.00%
2021/03/23	1	73.40	1	70.10	69.90	0	6,446	0.00%
2021/03/18	0	0.00	4	70.63	71.40	-4	6,270	-0.06%
2021/03/17	1	70.00	8	70.00	68.00	-7	6,185	-0.11%
2021/03/15	1	67.10	0	0.00	67.20	1	6,061	0.02%
2021/03/10	10	66.80	10	65.60	65.60	0	6,023	0.00%
2021/03/09	1	64.70	1	65.70	66.90	0	5,974	0.00%
2021/03/04	10	69.00	2	68.00	67.70	8	5,827	0.14%
2021/03/02	3	69.43	0	0.00	69.50	3	5,733	0.05%
2021/02/25	0	0.00	1	73.30	71.70	-1	5,635	-0.02%
2021/02/24	2	71.60	0	0.00	71.60	2	5,593	0.04%
2021/02/23	0	0.00	2	72.50	72.20	-2	5,508	-0.04%
2021/02/22	1	75.00	2	74.40	73.80	-1	5,456	-0.02%
2021/02/18	2	73.20	2	75.10	74.70	0	5,192	0.00%
2021/02/17	1	72.00	0	0.00	72.60	1	4,888	0.02%
2021/02/05	12.1	74.07	13	74.57	74.80	-0.9	4,593	-0.02%
2021/02/04	20.2	70.82	27	71.81	71.90	-6.8	4,030	-0.17%
2021/02/03	2	67.50	1.2	71.83	72.00	0.8	3,097	0.03%
2021/02/02	1.1	63.77	3	63.77	65.50	-1.9	2,784	-0.07%
2021/02/01	3	61.93	1	62.60	59.60	2	2,580	0.08%
2021/01/29	1	70.00	1	66.10	66.20	0	2,424	0.00%
2021/01/28	1.1	73.08	1	66.10	73.10	0.1	2,060	0.00%
2021/01/27	0	0.00	2.5	68.16	68.20	-2.5	1,925	-0.13%
2021/01/26	0.2	63.68	1	65.00	62.00	-0.8	1,818	-0.04%
2021/01/25	0	0.00	10	60.50	61.00	-10	1,734	-0.58%
2021/01/19	3.3	61.95	1	61.00	60.40	2.3	1,606	0.14%
2021/01/18	1	55.00	0	0.00	63.00	1	1,548	0.06%
2021/01/15	0	0.00	1	58.00	57.30	-1	1,482	-0.07%
2021/01/14	3	55.60	3	55.90	58.00	0	1,430	0.00%
2021/01/13	1	53.80	3	55.50	55.30	-2	1,218	-0.16%
2021/01/12	13	55.02	7	55.13	55.30	6	1,008	0.59%
2021/01/11	4	48.75	3	50.03	50.30	1	795	0.13%
2021/01/08	3	45.80	3	45.80	45.80	0	687	0.00%
2020/12/08	1	34.40	1	33.80	33.80	0	346	0.00%
2020/11/27	0	0.00	1	34.05	34.10	-1	309	-0.32%
2020/11/24	1	33.70	0	0.00	33.15	1	292	0.34%
2020/11/16	0	0.00	1	32.60	32.65	-1	279	-0.36%
2020/11/09	1	31.80	0	0.00	31.80	1	253	0.39%
2020/10/21	0	0.00	2	33.75	32.95	-2	189	-1.06%
2020/10/19	0	0.00	1	32.30	32.65	-1	87	-1.14%
2020/10/16	1	29.90	0	0.00	29.70	1	76	1.31%
2020/09/17	0	0.00	1	29.60	29.65	-1	197	-0.51%
2020/09/02	1	30.60	0	0.00	30.20	1	229	0.44%
2020/08/26	0	0.00	0.1	30.30	30.30	-0.1	249	-0.03%
2020/08/20	0	0.00	1	29.20	28.50	-1	247	-0.40%
2020/08/18	1	30.35	0	0.00	30.40	1	243	0.41%
2020/07/17	2	33.28	0	0.00	31.80	2	230	0.87%
2020/07/15	0	0.00	1	33.65	33.00	-1	214	-0.47%
2020/07/14	1	30.95	4	32.78	32.90	-3	152	-1.96%
2020/07/09	3	30.30	1	30.60	30.20	2	138	1.45%
2020/07/07	2	30.50	2	30.93	31.00	0	134	0.00%
2020/07/02	1	30.25	0	0.00	30.30	1	130	0.77%
2020/06/10	3	30.03	2	30.20	30.10	1	129	0.77%
2020/06/09	1	32.00	0	0.00	30.90	1	129	0.77%
2020/06/05	0	0.00	1	29.80	29.90	-1	105	-0.95%
2020/05/27	1	26.95	0	0.00	26.85	1	99	1.01%
2020/04/21	1	25.75	0	0.00	25.55	1	97	1.03%
2020/01/16	0	0.00	0	36.70	37.00	0	78	-0.05%
2019/12/30	1	38.15	2	38.10	38.60	-1	84	-1.18%
2019/12/27	1	37.00	0	0.00	36.80	1	71	1.39%
2019/12/05	0	0.00	1	36.25	36.25	-1	103	-0.97%
2019/10/02	0	0.00	2	38.08	38.15	-2	323	-0.62%
2019/09/16	0	0.00	1	38.75	38.80	-1	313	-0.32%
2019/09/02	2	37.70	1	38.10	38.40	1	285	0.35%
2019/08/22	0	0.00	1	38.00	38.00	-1	274	-0.36%
2019/08/20	1	38.40	0	0.00	38.15	1	271	0.37%
2019/07/16	1	40.90	0	0.00	38.70	1	300	0.33%
2019/07/12	0	0.00	2	39.95	39.20	-2	336	-0.59%
2019/07/10	2	39.55	0	0.00	39.80	2	314	0.64%
2019/07/09	2	37.50	3	38.37	38.75	-1	258	-0.39%
2019/05/17	0	0.00	2	34.68	34.35	-2	290	-0.69%
2019/05/15	0	0.00	2	35.05	35.00	-2	293	-0.68%
2019/05/13	1	35.30	0	0.00	35.00	1	293	0.34%
2019/04/25	2	39.50	0	0.00	38.20	2	287	0.70%
2019/04/24	0	0.00	2	40.15	39.20	-2	299	-0.67%
2019/04/18	9	39.91	1	40.20	39.90	8	219	3.64%
2019/04/15	0	0.00	1	37.00	36.85	-1	159	-0.63%
2019/04/11	1	37.20	0	0.00	37.30	1	158	0.63%
2019/03/21	1	37.50	1	37.35	36.90	0	170	0.00%
2019/03/20	0	0.00	1	36.80	36.90	-1	167	-0.60%
2019/03/18	2	37.50	0	0.00	37.20	2	168	1.19%
2019/03/11	0	0.00	1	36.30	36.30	-1	177	-0.56%
2019/02/20	0	0.00	2	36.75	37.00	-2	390	-0.51%
2019/02/18	0	0.00	1	36.40	36.60	-1	399	-0.25%
2019/02/15	0	0.00	2	36.80	36.50	-2	397	-0.50%
2019/02/14	1	37.20	0	0.00	37.30	1	396	0.25%
2019/01/28	1	36.60	0	0.00	36.65	1	387	0.26%
2019/01/21	0	0.00	2	36.65	36.60	-2	382	-0.52%
2019/01/17	4	36.68	2	36.65	36.55	2	382	0.52%
2019/01/16	4	37.83	0	0.00	37.70	4	376	1.06%
2019/01/11	0	0.00	5	36.19	36.00	-5	354	-1.41%
2019/01/09	5	35.81	0	0.00	35.70	5	353	1.41%
2019/01/07	1	35.90	1.2	36.10	35.65	-0.2	351	-0.05%
2018/12/28	0	0.00	8	36.00	36.35	-8	353	-2.26%
2018/12/27	0	0.00	1	36.45	36.25	-1	353	-0.28%
2018/12/22	0	0.00	1	38.80	38.00	-1	345	-0.29%
2018/12/14	1	36.40	0	0.00	36.50	1	322	0.31%
2018/12/10	3	36.37	0	0.00	36.40	3	318	0.94%
2018/12/07	4	37.24	0	0.00	37.20	4	316	1.27%
2018/12/05	1	37.50	0	0.00	37.50	1	309	0.32%
2018/11/27	0	0.00	1	38.20	37.70	-1	247	-0.40%
2018/11/26	1	39.00	0	0.00	38.30	1	236	0.42%
2018/11/23	0	0.00	1	36.60	36.60	-1	219	-0.46%
2018/11/22	0	0.00	1	36.50	36.50	-1	202	-0.49%
2018/11/21	19	39.51	17	38.84	38.10	2	183	1.09%
2018/11/20	2	37.60	10	35.78	37.80	-8	115	-6.95%
2018/11/19	6	34.80	6	35.65	34.40	0	76	0.00%
2018/11/16	3	32.35	1	32.30	33.10	2	60	3.29%
2018/11/15	1	29.60	0	0.00	30.10	1	49	2.03%
2018/11/14	1	30.10	0	0.00	30.15	1	49	2.01%
2018/11/12	1	30.20	0	0.00	30.25	1	52	1.92%
2018/11/08	1	30.10	0	0.00	30.45	1	53	1.88%
2018/11/07	2	29.25	0	0.00	30.00	2	54	3.68%
2018/11/06	1	29.10	0	0.00	29.15	1	57	1.73%
2018/11/05	1	29.10	0	0.00	29.10	1	58	1.72%
2018/10/17	0	0.00	1	31.55	31.80	-1	56	-1.78%
2018/10/16	1	32.10	0	0.00	31.65	1	56	1.77%
2018/09/21	1	35.70	0	0.00	35.55	1	54	1.85%
2018/07/11	0	0.00	1	36.55	36.85	-1	179	-0.56%
2018/06/26	0	0.00	2	36.80	36.80	-2	196	-1.02%
2018/06/25	0	0.00	2	37.70	37.40	-2	196	-1.02%
2018/06/08	4	38.68	0	0.00	38.75	4	192	2.08%
2018/06/01	0	0.00	4	39.15	39.00	-4	165	-2.41%
2018/05/23	1	38.55	0	0.00	38.95	1	157	0.64%
2018/05/14	4	38.00	0	0.00	38.60	4	152	2.61%
2018/05/11	0	0.00	1	39.15	38.30	-1	146	-0.68%
2018/05/10	0	0.00	1	39.45	39.45	-1	118	-0.85%
2018/04/24	0	0.00	1	36.50	36.30	-1	112	-0.89%
2018/04/12	2	38.35	0	0.00	37.75	2	119	1.67%
2018/04/02	0	0.00	1	38.10	38.20	-1	143	-0.70%
2018/03/23	0	0.00	1	37.30	37.30	-1	203	-0.49%
2018/03/13	0	0.00	0.1	38.40	38.10	-0.1	214	-0.05%
2018/03/08	0	0.00	5.1	37.70	37.80	-5.1	221	-2.30%
2018/02/06	0	0.00	1	36.10	36.20	-1	256	-0.39%
2018/01/02	2	41.83	0	0.00	40.90	2	297	0.67%