巨庭 (1539)-國票-天祥券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
33.60
漲跌
▲0.50
漲幅
+1.51%
成交量
10,642張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	18	32.99	10	32.75	33.60	8	1,640	0.49%
2024/09/05	21	33.85	9	33.96	33.10	12	1,464	0.82%
2024/09/04	2	31.95	0	31.60	33.05	2	741	0.27%
2024/09/02	2	30.49	6	30.65	28.85	-4	449	-0.89%
2024/08/29	4	25.25	0	0.00	26.75	4	205	1.95%
2024/08/16	0	24.50	0	0.00	24.30	0	172	0.00%
2024/08/15	0	24.53	0	0.00	24.40	0	168	0.00%
2024/08/12	0	23.50	0	0.00	23.10	0	157	0.00%
2024/08/09	0	23.02	0	0.00	23.10	0	156	0.01%
2024/08/05	0	0.00	0	22.50	21.30	0	150	0.00%
2024/07/26	0	0.00	10	22.99	23.25	-10	156	-6.41%
2024/06/07	0	0.00	4	23.73	23.70	-4	174	-2.29%
2024/05/27	10	23.95	10	23.35	23.80	0	265	0.00%
2024/04/17	0	0.00	0	23.80	23.90	0	260	0.00%
2024/04/16	0	0.00	0	24.00	23.85	0	258	0.00%
2024/04/09	0	0.00	0	25.30	25.30	0	243	0.00%
2024/04/03	0	0.00	1	25.50	25.10	-1	234	-0.43%
2024/03/25	2	24.75	0	0.00	24.90	2	216	0.92%
2024/03/15	8	25.00	0	0.00	25.00	8	206	3.88%
2024/03/13	0	26.05	0	0.00	25.65	0	199	0.00%
2024/03/12	0	26.50	0	0.00	26.30	0	194	0.00%
2024/03/08	1	25.80	1	25.55	25.55	0	168	0.00%
2024/03/07	1	26.83	1	25.40	25.35	0	159	0.01%
2024/03/06	1	24.85	1	25.90	26.15	0	136	0.00%
2024/02/02	0	0.00	1	23.95	24.05	-1	116	-0.86%
2024/01/26	1	24.95	2	24.93	24.60	-1	124	-0.80%
2024/01/18	0	0.00	1	23.10	22.90	-1	109	-0.92%
2023/11/28	0	0.00	4	23.95	24.00	-4	108	-3.69%
2023/11/21	4	23.60	0	0.00	23.75	4	126	3.17%
2023/11/15	0	0.00	1	23.75	23.70	-1	133	-0.75%
2023/11/10	0	0.00	1	23.40	23.50	-1	145	-0.69%
2023/09/21	1	23.25	0	0.00	23.30	1	201	0.50%
2023/08/25	4	28.23	0	0.00	28.25	4	269	1.48%
2023/08/16	0	0.00	1	27.90	28.15	-1	245	-0.41%
2023/08/07	0	0.00	1	28.00	27.90	-1	251	-0.40%
2023/07/25	1	27.60	0	0.00	27.70	1	262	0.38%
2023/07/19	1	27.50	0	0.00	27.50	1	272	0.37%
2023/06/14	1	30.10	0	0.00	29.90	1	503	0.20%
2023/04/19	5	31.00	0	0.00	30.65	5	891	0.56%
2023/03/23	0	0.00	7	30.85	30.80	-7	784	-0.89%
2023/03/15	0	0.00	26	30.56	30.50	-26	808	-3.22%
2023/03/06	33	33.76	21	33.80	33.50	12	949	1.26%
2023/03/03	23	30.89	9	32.27	32.35	14	855	1.64%
2023/02/20	1	29.40	0	0.00	29.60	1	955	0.10%
2023/02/01	2	29.10	0	0.00	29.10	2	1,587	0.13%
2022/12/27	0	0.00	0	29.35	29.05	0	1,917	0.00%
2022/12/22	0	0.00	0	30.13	29.90	0	1,975	0.00%
2022/12/19	0	0.00	0	29.80	29.00	0	2,002	0.00%
2022/12/16	1	30.05	0	0.00	30.00	1	2,026	0.05%
2022/12/15	0	0.00	1	30.85	30.80	-1	2,037	-0.05%
2022/12/08	0	0.00	0	31.60	31.50	0	2,162	0.00%
2022/12/07	5	31.11	0	0.00	31.20	5	2,186	0.23%
2022/12/06	2	34.00	2	32.90	32.15	0	2,251	0.00%
2022/12/01	6	34.28	19	33.50	33.80	-13	2,356	-0.55%
2022/11/30	1	32.55	6	32.53	32.55	-5	2,608	-0.19%
2022/11/29	0	0.00	4	32.61	32.35	-4	2,607	-0.15%
2022/11/28	0	0.00	1	31.55	31.45	-1	2,610	-0.04%
2022/11/25	1	31.25	0	0.00	30.85	1	2,618	0.04%
2022/11/24	3	31.37	0	0.00	31.50	3	2,615	0.11%
2022/11/21	4	31.65	0	0.00	31.60	4	2,654	0.15%
2022/11/18	0	0.00	0	32.40	32.05	0	2,661	0.00%
2022/11/17	2	31.70	1	31.65	31.65	1	2,641	0.04%
2022/11/16	4	30.83	0	0.00	30.65	4	2,633	0.15%
2022/11/14	10	30.80	12	30.92	31.00	-2	3,587	-0.06%
2022/11/11	10	31.70	10	31.20	31.10	0	3,592	0.00%
2022/11/10	10	30.70	10	31.20	32.10	0	3,847	0.00%
2022/11/09	8	31.90	2	31.83	31.05	6	4,087	0.15%
2022/11/07	5	31.88	2	34.00	30.75	3	4,369	0.07%
2022/11/04	0	0.00	3	29.75	31.75	-3	4,314	-0.07%
2022/11/03	0	0.00	3	28.80	28.90	-3	4,316	-0.07%
2022/11/02	0	0.00	3	28.77	28.65	-3	4,339	-0.07%
2022/11/01	1	29.20	3	28.80	29.00	-2	4,341	-0.05%
2022/10/31	2	27.55	1	27.65	27.75	1	4,447	0.02%
2022/10/28	2	26.53	0	0.00	26.25	2	4,530	0.04%
2022/10/27	2	27.08	0	27.00	27.15	2	4,656	0.04%
2022/10/26	2	25.60	2	25.85	25.80	0	4,677	0.00%
2022/10/25	2	26.35	3	26.10	26.10	-1	4,714	-0.02%
2022/10/24	0	0.00	0	26.60	26.40	0	4,780	0.00%
2022/10/21	2	26.30	2	25.70	25.70	0	4,892	0.00%
2022/10/19	4	27.95	2	27.20	27.20	2	5,697	0.04%
2022/10/18	2	27.60	0	0.00	27.75	2	5,853	0.03%
2022/10/14	3	28.10	3	27.50	27.50	0	5,886	0.00%
2022/10/13	1	27.75	1	26.85	26.80	0	5,911	0.00%
2022/10/12	0	29.20	0	0.00	28.30	0	5,963	0.00%
2022/10/07	4	29.75	1	29.65	29.65	3	6,208	0.05%
2022/10/06	1	32.00	1	32.05	32.05	0	6,204	0.00%
2022/10/05	1	32.20	0	0.00	31.70	1	6,258	0.02%
2022/10/04	1	32.50	0	32.90	32.85	1	6,278	0.02%
2022/10/03	1	31.65	0	0.00	31.65	1	6,318	0.02%
2022/09/23	0	36.85	0	0.00	33.85	0	6,632	0.00%
2022/09/20	0	35.70	0	0.00	35.90	0	7,092	0.00%
2022/09/19	0	35.50	2	35.05	34.90	-2	7,107	-0.03%
2022/09/15	1	37.50	0	0.00	36.50	1	7,161	0.01%
2022/09/14	0	0.00	0	37.15	37.40	0	7,180	0.00%
2022/09/13	3	36.93	3	36.85	36.85	0	7,236	0.00%
2022/09/12	1	37.05	1	37.10	37.00	0	7,275	0.00%
2022/09/08	2	37.38	0	0.00	37.20	2	7,380	0.03%
2022/09/07	1	38.00	5	36.80	37.10	-4	7,435	-0.05%
2022/09/06	7	43.92	3	41.30	38.00	4	7,396	0.05%
2022/09/02	2	45.30	0	0.00	43.20	2	7,145	0.03%
2022/09/01	0	0.00	1	47.95	47.30	-1	7,135	-0.01%
2022/08/30	0	0.00	1	49.70	47.55	-1	7,140	-0.01%
2022/08/25	0	0.00	5	48.50	49.00	-5	7,166	-0.07%
2022/08/24	0.2	47.30	0	0.00	47.30	0.2	7,161	0.00%
2022/08/23	0	0.00	1	48.30	48.30	-1	7,195	-0.01%
2022/08/22	1	47.30	0	0.00	46.55	1	7,759	0.01%
2022/08/19	0	0.00	1	49.00	47.00	-1	8,083	-0.01%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	3	39.65	3	40.58	41.45	0	8,197	0.00%
2022/08/16	2	35.98	3	37.18	37.70	-1	7,925	-0.01%
2022/08/15	3	32.82	1	32.85	34.30	2	7,662	0.03%
2022/08/12	0	0.00	1	32.00	31.20	-1	7,446	-0.01%
2022/08/10	0	0.00	1	30.15	30.10	-1	7,202	-0.01%
2022/08/09	0	0.00	4	31.00	31.15	-4	7,154	-0.06%
2022/08/05	2	33.48	0	0.00	32.30	2	7,113	0.03%
2022/08/04	4	32.60	4	31.81	32.00	0	7,004	0.00%
2022/08/03	13	31.11	23	31.89	32.00	-10	6,866	-0.15%
2022/08/02	11	31.15	0	0.00	31.00	11	6,736	0.16%
2022/07/29	10	31.30	10	31.55	31.80	0	6,693	0.00%
2022/07/28	1	31.75	1	30.90	30.90	0	6,635	0.00%
2022/07/27	5	32.70	5	31.85	32.20	0	6,515	0.00%
2022/07/26	12	32.74	4	32.59	33.20	8	6,311	0.13%
2022/07/25	4	29.86	4	30.60	31.55	0	5,723	0.00%
2022/07/15	2	28.53	3	28.97	29.40	-1	5,345	-0.02%
2022/07/13	1	27.45	1	27.70	27.20	0	5,122	0.00%
2022/07/11	0	27.25	30	27.55	27.60	-30	5,005	-0.60%
2022/07/08	40	26.76	10	27.30	27.25	30	4,936	0.61%
2022/07/07	0	0.00	0	25.18	25.70	0	4,768	0.00%
2022/07/06	0	24.30	0	0.00	23.40	0	4,694	0.00%
2022/07/05	0	25.10	3	25.00	25.50	-3	4,634	-0.06%
2022/07/04	3	26.25	0	0.00	25.40	3	4,589	0.07%
2022/07/01	0	27.00	11	26.80	26.25	-11	4,548	-0.24%
2022/06/30	12	29.55	0	0.00	28.10	12	4,462	0.27%
2022/06/29	2	28.55	1	28.95	29.35	1	4,156	0.02%
2022/06/28	0	26.65	0	0.00	26.70	0	3,962	0.00%
2022/06/24	0	26.80	0	0.00	26.30	0	3,894	0.00%
2022/06/22	0	0.00	3	26.60	26.25	-3	3,794	-0.08%
2022/06/21	0	0.00	0	28.55	27.40	0	3,712	0.00%
2022/06/20	0	0.00	0	28.60	26.75	0	3,619	0.00%
2022/06/17	14	30.80	11	28.65	28.65	3	3,488	0.09%
2022/06/15	0	0.00	0	33.60	35.30	0	3,208	0.00%
2022/06/13	0	0.00	1	34.50	33.15	-1	3,109	-0.03%
2022/06/08	0	0.00	0	33.30	32.65	0	2,976	0.00%
2022/06/07	0	0.00	0	33.10	33.30	0	2,946	0.00%
2022/06/06	0	0.00	1	33.40	32.65	-1	2,920	-0.03%
2022/06/02	0	32.90	1	31.95	31.95	-1	2,872	-0.03%
2022/05/31	0	0.00	1	31.75	31.80	-1	2,798	-0.04%
2022/05/30	3	33.42	3	33.30	32.50	0	2,733	0.00%
2022/05/27	5	30.57	4	30.98	32.80	1	2,121	0.05%
2022/05/26	17	27.77	21	28.79	29.85	-4	1,397	-0.29%
2022/05/25	7	27.24	6	27.02	27.15	1	1,053	0.09%
2022/05/24	5	25.01	6	25.82	26.05	-1	654	-0.15%
2022/05/17	1	20.85	1	20.60	20.60	0	494	0.00%
2022/04/26	1	22.00	0	0.00	21.85	1	250	0.40%
2021/12/10	0	0.00	5	23.50	23.55	-5	387	-1.29%
2021/12/09	5	23.70	16	22.80	23.70	-11	364	-3.02%
2021/12/08	1	24.10	0	0.00	24.00	1	327	0.31%
2021/12/07	2	22.55	2	24.20	24.15	0	284	0.00%
2021/12/06	16	21.89	0	0.00	22.30	16	223	7.17%
2020/08/19	0	0.00	19	21.01	20.50	-19	170	-11.15%
2020/07/28	0	0.00	12	19.60	19.30	-12	169	-7.07%
2020/07/27	0	0.00	3	19.70	19.95	-3	159	-1.88%
2020/04/21	4	14.33	0	0.00	14.50	4	78	5.12%
2020/04/15	0	0.00	5	15.21	15.35	-5	77	-6.47%
2020/04/09	0	0.00	5	14.45	14.60	-5	75	-6.66%
2019/12/05	1	19.85	0	0.00	19.90	1	50	1.99%
2019/10/02	1	20.00	0	0.00	20.05	1	95	1.05%
2019/09/23	1	20.65	0	0.00	20.65	1	99	1.01%
2019/08/22	1	23.70	0	0.00	23.60	1	76	1.30%
2019/06/25	1	24.25	0	0.00	24.20	1	159	0.63%
2019/05/13	19	22.88	0	0.00	22.90	19	349	5.44%
2019/05/10	20	23.35	0	0.00	23.25	20	343	5.82%
2019/03/13	0	0.00	29	26.63	26.70	-29	407	-7.11%
2019/01/04	11	21.40	0	0.00	20.90	11	399	2.75%
2018/12/12	0	0.00	2	25.55	25.10	-2	987	-0.20%
2018/12/10	2	26.05	2	25.63	25.00	0	1,098	0.00%
2018/12/07	2	23.73	0	0.00	24.55	2	1,076	0.19%
2018/11/23	11	21.94	4	21.95	21.60	7	1,812	0.39%
2018/11/20	5	22.33	0	0.00	22.25	5	1,822	0.27%
2018/11/19	0	0.00	1	22.90	22.70	-1	1,828	-0.05%
2018/11/16	0	0.00	4	22.55	22.55	-4	1,833	-0.22%
2018/11/14	3	22.82	1	22.40	22.30	2	1,866	0.11%
2018/11/09	0	0.00	2	24.50	24.00	-2	1,943	-0.10%
2018/10/23	7	23.60	1	23.95	23.20	6	2,314	0.26%
2018/10/15	0	0.00	1	25.40	25.10	-1	2,474	-0.04%
2018/10/04	1	27.35	0	0.00	27.80	1	2,401	0.04%
2018/10/03	10	30.40	10	28.40	28.40	0	2,375	0.00%
2018/09/27	1	30.15	0	0.00	29.05	1	2,266	0.04%
2018/09/26	0	0.00	5	29.00	29.00	-5	2,203	-0.23%
2018/09/25	0	0.00	5	28.96	28.75	-5	2,201	-0.23%
2018/09/19	27	30.76	27	30.64	30.40	0	2,225	0.00%
2018/09/18	5	31.55	6	30.43	30.30	-1	2,145	-0.05%
2018/09/17	0	0.00	1	31.10	31.10	-1	1,991	-0.05%
2018/09/12	10	28.85	11	28.28	28.25	-1	1,808	-0.06%
2018/09/11	2	28.65	5	28.23	28.30	-3	1,735	-0.17%
2018/09/10	25	28.42	25	29.04	29.50	0	1,651	0.00%
2018/09/06	5	28.80	0	0.00	27.80	5	1,475	0.34%
2018/09/05	2	28.40	1	28.10	28.65	1	1,379	0.07%
2018/09/04	5	27.65	5	28.50	28.50	0	1,259	0.00%
2018/08/16	0	0.00	7	22.89	24.05	-7	895	-0.78%
2018/08/13	1	21.30	1	21.55	21.50	0	850	0.00%
2018/08/06	7	23.81	7	24.70	23.80	0	755	0.00%
2018/08/03	7	23.90	0	0.00	24.60	7	736	0.95%
2018/07/31	0	0.00	8	26.14	26.85	-8	580	-1.38%
2018/07/04	1	20.40	4	20.39	20.35	-3	222	-1.35%
2018/06/29	1	22.45	2	22.45	22.25	-1	201	-0.50%
2018/06/28	0	0.00	10	20.73	21.70	-10	141	-7.05%
2018/06/27	0	0.00	1	19.55	19.75	-1	101	-0.98%
2018/06/22	1	18.65	6	18.65	18.65	-5	90	-5.53%
2018/06/21	0	0.00	2	18.65	18.65	-2	90	-2.20%
2018/02/22	2	18.40	0	0.00	18.50	2	120	1.66%