元禎 (1725)-國票-天祥券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
46.00
漲跌
▼1.25
漲幅
-2.65%
成交量
395張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	47.03	0	0.00	47.25	0.1	1,763	0.00%
2024/06/03	1	47.75	1	48.10	47.30	0	1,786	0.00%
2024/05/31	7	53.33	1	53.40	49.45	6	1,784	0.34%
2024/05/29	2	49.88	2	49.93	49.95	0	1,640	0.00%
2024/05/27	0	47.10	1	47.55	46.65	-1	1,640	-0.06%
2024/05/23	0	0.00	2	44.50	45.05	-2	1,639	-0.12%
2024/05/22	3	47.42	0	0.00	45.60	3	1,627	0.18%
2024/05/21	0	0.00	0	44.20	43.85	0	1,589	0.00%
2024/05/20	0	0.00	0	45.05	44.60	0	1,578	0.00%
2024/05/17	0	0.00	0	46.50	46.65	0	1,552	0.00%
2024/05/15	4	46.99	4	44.15	44.05	0	1,469	0.00%
2024/05/10	0	0.00	1	41.00	41.40	-1	1,380	-0.07%
2024/05/09	1	41.75	0	0.00	40.85	1	1,374	0.07%
2024/05/08	0	42.60	0	0.00	43.05	0	1,360	0.00%
2024/05/06	0	43.20	0	0.00	42.85	0	1,329	0.00%
2024/05/03	0	0.00	1	44.30	43.40	-1	1,310	-0.08%
2024/04/29	3	48.60	0	0.00	48.60	3	1,101	0.27%
2024/04/26	0	0.00	0	44.20	44.20	0	1,079	0.00%
2024/04/25	1	38.51	8	39.24	40.20	-7	1,058	-0.66%
2024/04/24	3	37.97	2	38.35	36.55	1	1,006	0.10%
2024/04/23	1	36.45	1	34.55	36.00	0	965	0.00%
2024/04/18	1	35.70	0	0.00	34.25	1	889	0.11%
2024/03/28	5	38.80	0	0.00	37.05	5	653	0.76%
2024/03/06	0	0.00	1	41.80	41.60	-1	288	-0.35%
2024/03/05	1	36.35	0	0.00	38.00	1	259	0.39%
2024/02/27	0	0.00	1	26.00	26.00	-1	64	-1.56%
2024/02/21	0	0.00	3	21.70	21.65	-3	26	-11.49%
2024/02/20	2	21.50	0	0.00	21.65	2	26	7.61%
2024/02/19	1	21.50	0	0.00	21.50	1	26	3.78%
2024/02/02	0	0.00	1	21.50	21.40	-1	27	-3.67%
2024/01/23	0	0.00	2	20.90	20.90	-2	27	-7.21%
2024/01/22	0	0.00	2	20.53	20.70	-2	27	-7.22%
2024/01/18	3	20.40	0	0.00	20.30	3	27	10.90%
2024/01/16	2	21.15	0	0.00	21.15	2	27	7.27%
2024/01/12	0	0.00	2	21.80	21.75	-2	28	-7.04%
2024/01/09	1	21.55	0	0.00	21.65	1	28	3.52%
2024/01/04	1	21.55	0	0.00	21.60	1	28	3.53%
2023/06/13	0	0.00	2	22.95	22.95	-2	216	-0.92%
2023/06/07	2	22.80	0	0.00	22.95	2	216	0.92%
2023/04/27	5	25.73	5	25.15	25.55	0	170	0.00%
2023/04/26	5	25.80	5	26.09	24.55	0	134	0.00%
2023/04/21	0	0.00	1	21.55	21.55	-1	28	-3.52%
2023/04/20	1	21.80	0	0.00	21.75	1	28	3.50%
2023/04/19	0	0.00	2	22.50	21.80	-2	28	-7.07%
2023/04/12	0	0.00	2	21.45	21.40	-2	25	-7.97%
2023/03/30	2	20.95	0	0.00	21.00	2	25	7.99%
2023/03/24	0	0.00	2	21.55	21.35	-2	25	-7.83%
2023/03/23	2	20.85	0	0.00	20.85	2	24	8.09%
2023/03/03	2	21.55	0	0.00	21.55	2	46	4.28%
2023/03/01	0	0.00	2	21.50	21.50	-2	45	-4.38%
2023/02/22	0	0.00	2	21.20	21.10	-2	44	-4.47%
2023/02/16	2	20.85	0	0.00	20.85	2	45	4.43%
2023/02/01	0	0.00	2	20.90	21.00	-2	47	-4.19%
2022/12/27	0	0.00	2	20.25	20.25	-2	119	-1.67%
2022/12/19	2	20.05	0	0.00	20.30	2	246	0.81%
2022/12/09	0	0.00	2	21.00	20.65	-2	273	-0.73%
2022/12/07	2	20.35	0	0.00	20.45	2	275	0.73%
2022/12/02	2	22.20	0	0.00	21.50	2	275	0.73%
2022/12/01	2	21.65	0	0.00	21.50	2	275	0.73%
2022/11/30	0	0.00	3	21.30	21.85	-3	265	-1.13%
2022/11/18	0	0.00	1	19.50	19.50	-1	343	-0.29%
2022/11/16	1	19.95	0	0.00	19.65	1	344	0.29%
2022/11/15	3	19.65	0	0.00	19.80	3	345	0.87%
2022/11/09	1	19.30	1	19.30	19.35	0	350	0.00%
2022/10/03	0	0.00	2	22.25	22.90	-2	437	-0.46%
2022/09/26	0	0.00	2	22.15	22.35	-2	327	-0.61%
2022/09/21	2	21.45	0	0.00	21.45	2	291	0.68%
2022/09/20	0	0.00	2	22.60	22.25	-2	288	-0.69%
2022/09/19	2	22.20	0	0.00	22.20	2	283	0.70%
2022/09/14	2	23.15	0	0.00	23.70	2	282	0.71%
2022/09/08	0	23.40	0	0.00	23.20	0	280	0.00%
2022/09/01	0	0.00	2	23.65	25.65	-2	260	-0.77%
2022/08/29	2	22.60	4	23.48	23.55	-2	205	-0.97%
2022/08/24	0	0.00	2	23.35	23.10	-2	192	-1.04%
2022/08/22	2	22.75	0	0.00	22.70	2	191	1.04%
2022/08/19	0	0.00	4	23.33	23.50	-4	190	-2.10%
2022/08/17	2	22.75	0	0.00	22.75	2	190	1.05%
2022/08/16	2	23.15	0	0.00	23.00	2	189	1.06%
2022/08/15	2	23.85	4	23.83	23.50	-2	187	-1.07%
2022/08/12	2	23.55	0	0.00	23.50	2	185	1.08%
2022/08/11	6	24.28	2	24.50	24.10	4	182	2.19%
2022/08/10	0	0.00	2	22.75	24.60	-2	164	-1.21%
2022/08/09	3	22.42	1	22.50	22.40	2	142	1.40%
2022/08/05	2	21.45	2	21.90	21.75	0	93	0.00%
2022/08/04	0	0.00	2	21.95	21.50	-2	91	-2.19%
2022/08/03	0	0.00	5	21.53	21.80	-5	59	-8.45%
2022/08/02	3	21.17	4	20.89	21.30	-1	55	-1.79%
2022/08/01	1	21.00	0	0.00	21.20	1	53	1.87%
2022/07/28	5	21.12	0	0.00	21.00	5	53	9.43%
2022/07/26	2	21.55	0	0.00	21.95	2	53	3.75%
2022/07/22	0	0.00	2	22.40	23.50	-2	41	-4.78%
2022/07/20	2	21.00	0	0.00	21.00	2	35	5.63%
2022/06/15	0	0.00	1	22.25	22.00	-1	98	-1.02%
2022/06/13	1	21.75	0	0.00	21.90	1	100	0.99%
2022/06/02	0	0.00	1	23.40	22.60	-1	129	-0.77%
2022/05/26	0	0.00	1	22.70	22.50	-1	169	-0.59%
2022/05/25	1	22.30	0	0.00	22.40	1	170	0.59%
2022/05/20	0	0.00	1	22.05	22.05	-1	170	-0.59%
2022/05/19	0	0.00	2	21.50	21.65	-2	170	-1.17%
2022/05/17	1	21.40	0	0.00	21.50	1	172	0.58%
2022/05/12	1	21.15	0	0.00	21.15	1	181	0.55%
2022/05/05	0	0.00	8	23.25	23.25	-8	188	-4.25%
2022/04/29	1	23.65	0	0.00	23.75	1	191	0.52%
2022/04/25	1	24.75	0	0.00	24.70	1	192	0.52%
2022/04/19	0	0.00	1	25.90	25.85	-1	197	-0.51%
2022/04/18	1	25.25	0	0.00	25.45	1	199	0.50%
2022/04/13	0	0.00	1	25.85	25.85	-1	224	-0.45%
2022/04/11	2	26.50	0	0.00	26.00	2	227	0.88%
2022/04/01	1	27.20	0	0.00	27.05	1	254	0.39%
2022/03/30	0	0.00	2	27.73	27.50	-2	262	-0.76%
2022/03/29	2	27.48	0	0.00	27.40	2	267	0.75%
2022/03/28	2	27.40	1	27.65	27.30	1	323	0.31%
2022/03/22	2	27.88	2	28.00	27.80	0	361	0.00%
2022/03/18	0	0.00	3	26.80	27.40	-3	346	-0.87%
2022/03/17	0	0.00	2	25.60	25.70	-2	346	-0.58%
2022/03/15	2	25.20	0	0.00	24.70	2	350	0.57%
2022/03/14	1	25.80	0	0.00	25.70	1	358	0.28%
2022/03/11	1	26.10	0	0.00	25.85	1	362	0.28%
2022/03/10	0	0.00	1	26.80	26.30	-1	368	-0.27%
2022/03/09	1	26.15	0	0.00	25.90	1	372	0.27%
2022/03/04	1	27.25	0	0.00	27.45	1	401	0.25%
2022/03/03	0	0.00	2	27.43	27.80	-2	409	-0.49%
2022/03/01	0	0.00	1.1	26.38	26.30	-1.1	425	-0.26%
2022/02/24	1	26.10	0	0.00	25.40	1	623	0.16%
2022/02/21	1	27.20	0	0.00	27.30	1	670	0.15%
2022/02/17	1	28.10	0	0.00	27.75	1	793	0.13%
2022/02/16	1	28.25	1	28.90	28.30	0	861	0.00%
2022/02/15	0	0.00	1	27.85	27.70	-1	983	-0.10%
2022/02/14	1	27.00	0	0.00	26.80	1	1,064	0.09%
2022/02/10	0	0.00	1	28.45	27.90	-1	1,231	-0.08%
2022/02/09	1	27.50	0	0.00	27.55	1	1,307	0.08%
2022/01/18	0	0.00	1	29.30	29.30	-1	1,458	-0.07%
2022/01/14	1	28.55	0	0.00	28.90	1	1,475	0.07%
2022/01/13	1	30.20	0	0.00	30.30	1	1,485	0.07%
2022/01/11	1	31.15	1	32.50	30.80	0	1,613	0.00%
2022/01/10	1	31.60	0	0.00	32.00	1	1,624	0.06%
2022/01/07	2	33.25	1	35.05	32.90	1	1,643	0.06%
2021/12/30	1	34.60	1	35.05	34.30	0	1,668	0.00%
2021/12/29	1	35.00	1	33.95	35.20	0	1,668	0.00%
2021/12/28	1	34.60	1	34.85	34.50	0	1,669	0.00%
2021/12/24	1	33.85	0	0.00	33.80	1	1,658	0.06%
2021/12/22	2	35.65	1	36.70	35.20	1	1,658	0.06%
2021/12/21	0	0.00	2	34.35	35.50	-2	1,603	-0.12%
2021/12/20	1	32.05	0	0.00	32.30	1	1,573	0.06%
2021/12/16	1	33.60	1	34.55	33.60	0	1,608	0.00%
2021/12/14	1	34.20	0	0.00	33.10	1	1,705	0.06%
2021/12/10	0	0.00	1	34.95	34.45	-1	1,697	-0.06%
2021/12/09	1	34.85	0	0.00	34.30	1	1,696	0.06%
2021/12/06	1	34.85	1	35.50	35.05	0	1,689	0.00%
2021/12/02	7	37.40	7	36.09	35.85	0	1,677	0.00%
2021/11/30	1	37.10	1	39.85	36.65	0	1,646	0.00%
2021/11/29	0	0.00	1	36.80	36.60	-1	1,620	-0.06%
2021/11/26	1	36.05	0	0.00	36.30	1	1,618	0.06%
2021/11/25	1	38.05	1	39.00	37.55	0	1,605	0.00%
2021/11/24	2	42.50	2	42.48	39.20	0	1,584	0.00%
2021/11/23	1	40.05	1	41.40	41.45	0	1,453	0.00%
2021/11/22	1	35.65	3	36.98	37.70	-2	1,419	-0.14%
2021/11/19	1	36.05	3	36.63	36.20	-2	1,456	-0.14%
2021/11/18	3	36.85	0	0.00	36.30	3	1,476	0.20%
2021/11/17	1	38.00	4	39.21	38.75	-3	1,455	-0.21%
2021/11/16	5	38.78	1	38.20	38.20	4	1,429	0.28%
2021/11/15	0	0.00	2	37.75	39.25	-2	1,338	-0.15%
2021/11/12	2	36.40	0	0.00	35.70	2	1,269	0.16%
2021/11/11	1	35.40	2	35.33	36.50	-1	1,143	-0.09%
2021/11/10	2	31.83	1	32.40	33.20	1	1,060	0.09%
2021/11/08	2	30.50	2	28.80	28.20	0	893	0.00%
2021/10/27	0	0.00	1	27.05	27.10	-1	784	-0.13%
2021/10/26	1	26.40	2	26.15	26.25	-1	776	-0.13%
2021/10/25	2	25.38	0	0.00	25.60	2	740	0.27%
2021/10/22	3	25.62	3	25.97	25.80	0	735	0.00%
2021/10/21	2	25.95	4	27.05	26.20	-2	721	-0.28%
2021/10/20	2	27.90	0	0.00	27.35	2	708	0.28%
2021/10/18	0	0.00	1	26.30	27.95	-1	579	-0.17%
2021/10/15	1	25.55	2	26.18	25.45	-1	565	-0.18%
2021/10/14	2	25.85	10	28.70	25.45	-8	542	-1.47%
2021/10/13	0	0.00	6	25.21	26.10	-6	513	-1.17%
2021/10/12	0	0.00	1	24.30	23.75	-1	498	-0.20%
2021/10/07	0	0.00	2	23.73	23.75	-2	494	-0.40%
2021/10/06	0	0.00	3	22.70	22.85	-3	491	-0.61%
2021/10/05	1	21.30	3	22.35	21.70	-2	486	-0.41%
2021/10/04	3	22.13	1	22.10	21.60	2	475	0.42%
2021/09/30	2	23.35	2	24.35	23.20	0	472	0.00%
2021/09/29	1	23.25	0	0.00	23.10	1	465	0.22%
2021/09/28	1	23.60	1	23.85	23.85	0	462	0.00%
2021/09/27	15	24.84	3	25.37	24.20	12	459	2.61%
2021/09/24	2	24.60	3	25.43	24.75	-1	451	-0.22%
2021/09/23	3	25.35	0	0.00	24.50	3	440	0.68%
2021/09/22	8	27.65	2	29.55	26.90	6	412	1.45%
2021/09/17	1	27.00	0	0.00	27.50	1	318	0.31%
2021/09/16	0	0.00	1	25.00	25.00	-1	308	-0.32%
2021/09/14	1	23.15	0	0.00	23.30	1	321	0.31%
2021/09/13	2	22.25	8	22.69	23.10	-6	354	-1.69%
2021/09/08	3	21.92	0	0.00	21.65	3	349	0.86%
2021/09/07	2	22.13	1	22.10	22.50	1	348	0.29%
2021/09/06	1	22.65	0	0.00	22.60	1	349	0.29%
2021/09/03	1	23.35	0	0.00	23.50	1	348	0.29%
2021/09/01	0	0.00	4	21.98	22.20	-4	345	-1.16%
2021/08/27	2	21.10	2	21.55	21.55	0	344	0.00%
2021/08/26	8	21.28	8	21.94	21.50	0	345	0.00%
2021/08/25	4	21.18	5	21.93	21.40	-1	313	-0.32%
2021/08/24	5	21.43	2	20.90	21.30	3	261	1.15%
2021/08/19	2	20.35	4	20.83	20.40	-2	230	-0.87%
2021/08/18	2	20.05	6	20.65	20.00	-4	229	-1.74%
2021/08/17	0	0.00	5	20.00	19.60	-5	228	-2.19%
2021/08/16	5	19.60	0	0.00	19.75	5	228	2.19%
2021/08/13	2	20.05	0	0.00	20.00	2	228	0.88%
2021/08/12	0	0.00	5	20.52	20.05	-5	231	-2.16%
2021/08/11	7	19.87	0	0.00	19.75	7	238	2.94%
2021/08/10	2	21.15	0	0.00	21.35	2	245	0.82%
2021/08/09	2	21.85	0	0.00	21.55	2	249	0.80%
2021/07/30	0	0.00	2	19.95	19.90	-2	220	-0.91%
2021/07/28	2	19.60	0	0.00	19.60	2	221	0.90%
2021/07/15	0	0.00	2	20.70	20.75	-2	238	-0.84%
2021/07/09	2	20.55	0	0.00	20.55	2	248	0.81%
2021/07/07	1	22.10	1	22.05	21.90	0	266	0.00%
2021/05/05	0.5	21.75	0	0.00	21.75	0.5	253	0.19%
2021/05/04	0.4	21.70	0	0.00	22.25	0.4	251	0.16%
2021/04/22	0	0.00	1	25.15	24.05	-1	242	-0.41%
2021/03/30	5	21.46	0	0.00	21.60	5	141	3.54%
2021/03/29	0	0.00	1	20.90	20.90	-1	116	-0.86%
2020/11/26	0	0.00	1	14.80	14.80	-1	28	-3.45%
2020/11/25	1	16.00	0	0.00	15.10	1	27	3.69%
2020/04/21	1	13.15	0	0.00	13.15	1	23	4.22%
2019/10/07	0.1	14.50	0	0.00	14.50	0.1	19	0.35%
2018/09/13	0	0.00	2	16.90	16.60	-2	253	-0.79%
2018/09/10	2	17.35	0	0.00	16.85	2	231	0.86%
2018/05/11	0	0.00	1	17.10	16.80	-1	119	-0.84%
2018/04/23	1	18.00	0	0.00	17.70	1	109	0.91%