志聯 (2024)-國票-天祥券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
19.75
漲跌
--
漲幅
0.00%
成交量
10張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0	19.50	19.75	0	27	-0.02%
2024/11/11	0	0.00	0	20.30	20.70	0	22	0.00%
2024/09/27	0	22.90	0	0.00	22.95	0	28	0.02%
2024/07/09	0	0.00	1	22.85	22.45	-1	32	-3.10%
2024/03/25	0	22.90	0	0.00	22.00	0	41	0.00%
2024/03/18	0	21.95	0	0.00	21.95	0	45	0.00%
2024/03/07	0	22.75	0	0.00	21.55	0	39	0.00%
2024/01/04	0	22.80	0	0.00	20.85	0	45	0.00%
2023/12/25	0	0.00	1	21.20	21.10	-1	48	-2.06%
2023/10/02	0	0.00	1	17.05	17.35	-1	43	-2.29%
2023/09/06	0	16.50	0	0.00	16.20	0	43	0.00%
2022/12/21	1	19.30	0	0.00	18.90	1	42	2.34%
2022/12/05	0	0.00	0.8	18.00	18.15	-0.8	36	-2.19%
2022/11/28	0	0.00	0.1	17.80	17.85	-0.1	44	-0.22%
2022/08/22	12	20.80	2	20.85	20.60	10	121	8.25%
2022/08/19	1	20.75	0	0.00	20.50	1	114	0.88%
2022/08/18	2	20.45	1	20.65	20.30	1	110	0.91%
2022/08/17	1	21.85	1	22.20	22.20	0	101	0.00%
2022/08/03	0	19.40	0	0.00	18.90	0	89	0.00%
2022/05/06	0	0.00	10	22.98	23.10	-10	1,579	-0.63%
2022/05/04	0	0.00	0.4	23.65	23.65	-0.4	1,575	-0.03%
2022/04/29	0	0.00	1	23.80	23.80	-1	1,570	-0.06%
2022/04/26	1	24.70	0	0.00	23.85	1	1,557	0.06%
2022/04/22	11	28.37	6	28.01	26.05	5	1,523	0.33%
2022/04/21	0	0.00	2	26.73	26.95	-2	1,363	-0.15%
2022/04/14	0	0.00	2	26.58	26.25	-2	1,298	-0.15%
2022/04/01	0	0.00	1	23.95	23.95	-1	1,206	-0.08%
2022/03/31	0	0.00	1	24.30	24.10	-1	1,203	-0.08%
2022/03/30	2	24.50	0	0.00	24.65	2	1,199	0.17%
2022/03/29	1	25.00	0	0.00	24.95	1	1,194	0.08%
2022/03/25	2	26.65	5	26.00	26.05	-3	1,184	-0.25%
2022/03/24	1	27.65	3	28.10	27.00	-2	1,174	-0.17%
2022/03/22	8	27.11	0	0.00	27.10	8	1,117	0.72%
2022/03/21	5	26.60	4	26.58	27.80	1	1,090	0.09%
2022/03/18	1	24.95	0	0.00	25.30	1	1,059	0.09%
2022/03/10	4	26.21	0	0.00	25.65	4	1,000	0.40%
2022/03/08	2	30.10	3	29.85	26.50	-1	942	-0.11%
2022/03/07	2	27.35	1	27.15	29.40	1	656	0.15%
2022/03/04	1	26.35	0	0.00	26.75	1	369	0.27%
2022/03/03	0	0.00	2	24.35	24.35	-2	193	-1.03%
2021/11/09	5	19.10	5	18.79	19.30	0	1,212	0.00%
2021/10/05	1	18.50	1	18.90	20.00	0	1,492	0.00%
2021/09/09	1	22.65	0	0.00	23.10	1	1,997	0.05%
2021/09/08	2	23.15	0	0.00	22.75	2	1,989	0.10%
2021/09/01	1	26.95	2	27.10	26.60	-1	1,910	-0.05%
2021/08/30	1	26.80	0	0.00	26.35	1	1,870	0.05%
2021/08/23	0	0.00	2	26.80	26.50	-2	1,656	-0.12%
2021/08/19	1	28.80	0	0.00	28.50	1	1,594	0.06%
2021/08/18	3	29.45	4	28.21	29.40	-1	1,512	-0.07%
2021/08/17	4	29.06	2	29.70	28.95	2	1,413	0.14%
2021/08/12	0	0.00	1	27.15	27.15	-1	1,096	-0.09%
2021/08/11	0	0.00	2	25.70	24.70	-2	1,083	-0.18%
2021/08/05	1	25.20	0	0.00	25.00	1	1,076	0.09%
2021/07/30	3	26.68	1	27.00	26.50	2	1,058	0.19%
2021/07/29	0	0.00	1	25.45	25.45	-1	1,024	-0.10%
2021/07/22	1	25.10	2	26.53	24.85	-1	1,018	-0.10%
2021/07/21	2	28.00	0	0.00	26.95	2	1,001	0.20%
2021/07/20	2	29.00	0	0.00	28.00	2	981	0.20%
2021/07/19	0	0.00	1	29.35	29.35	-1	936	-0.11%
2021/07/15	1	25.50	1	26.98	27.00	0	941	0.00%
2021/07/09	1	28.75	0	0.00	28.10	1	1,011	0.10%
2021/07/05	0	0.00	1	30.10	30.70	-1	950	-0.11%
2021/07/02	1	33.15	0	0.00	32.90	1	912	0.11%
2021/07/01	1	30.85	1	30.85	30.85	0	742	0.00%
2021/06/30	0	0.00	10	28.05	28.05	-10	581	-1.72%
2021/06/29	0	0.00	1	25.50	25.50	-1	577	-0.17%
2021/06/28	0	0.00	2	23.20	23.20	-2	541	-0.37%
2021/06/23	0	0.00	1	20.00	18.65	-1	444	-0.22%
2021/06/02	1	18.50	0	0.00	18.90	1	411	0.24%
2021/05/12	1	19.15	0	20.80	18.15	1	359	0.28%
2021/05/11	1	20.45	0	0.00	20.15	1	354	0.28%
2021/05/10	4	20.45	4	20.71	21.35	0	337	0.00%
2021/04/26	2	20.60	2	20.90	20.85	0	278	0.00%
2021/04/19	10	21.85	0	0.00	22.10	10	187	5.33%
2020/11/20	1	15.20	1	15.05	15.25	0	30	0.00%
2020/09/11	8	15.01	0	0.00	15.00	8	80	9.94%
2019/09/24	0	0.00	5	12.15	12.10	-5	276	-1.81%
2019/09/17	0	0.00	8	11.98	11.85	-8	243	-3.29%
2019/09/09	0	0.00	2	11.40	11.40	-2	200	-1.00%
2019/09/05	0	0.00	2	10.95	11.05	-2	184	-1.09%
2019/08/19	2	10.50	0	0.00	10.65	2	157	1.27%
2019/06/03	0	0.00	0	10.80	10.90	0	237	0.00%
2019/05/29	0	0.00	2	10.80	10.80	-2	235	-0.85%
2019/05/23	2	10.80	0	0.00	10.80	2	243	0.82%
2019/04/26	0	0.00	2	10.60	10.60	-2	207	-0.97%
2019/03/28	2	10.50	0	0.00	10.50	2	131	1.52%
2019/03/18	0	0.00	2	10.50	10.45	-2	103	-1.92%
2018/11/15	0	0.00	10	9.65	9.64	-10	161	-6.18%
2018/08/02	2	10.00	0	0.00	10.00	2	401	0.50%
2018/07/04	0	0.00	2	9.85	9.88	-2	587	-0.34%
2018/06/26	2	11.05	0	0.00	11.05	2	939	0.21%
2018/06/14	0	0.00	2	11.45	11.25	-2	953	-0.21%
2018/05/23	0	0.00	1	10.95	10.95	-1	1,475	-0.07%
2018/05/22	2	10.95	0	0.00	10.95	2	1,476	0.14%
2018/05/18	1	11.00	0	0.00	11.00	1	1,483	0.07%
2018/04/26	2	11.15	0	0.00	11.00	2	1,486	0.13%
2018/04/24	4	11.28	0	0.00	11.25	4	1,492	0.27%
2018/04/19	7	11.57	5	11.80	11.60	2	1,531	0.13%
2018/04/10	0	0.00	1	11.70	11.45	-1	1,866	-0.05%
2018/04/02	13	12.15	10	12.50	11.70	3	1,883	0.16%
2018/03/28	0	11.35	0	0.00	11.25	0	1,637	0.00%
2018/03/22	0	0.00	1	11.30	11.25	-1	1,624	-0.06%
2018/03/21	0	0.00	10	11.30	11.25	-10	1,620	-0.62%
2018/03/19	10	11.40	0	0.00	11.30	10	1,611	0.62%
2018/03/05	0	0.00	2	10.80	10.70	-2	1,534	-0.13%
2018/02/26	2	11.95	0	0.00	11.40	2	1,404	0.14%
2018/02/23	1	11.45	0	0.00	11.45	1	1,312	0.08%
2018/01/11	11	11.96	1	12.10	11.65	10	1,848	0.54%
2018/01/08	0	0.00	1	11.20	11.25	-1	1,644	-0.06%
2018/01/05	1	11.10	0	0.00	11.00	1	1,586	0.06%