盛餘 (2029)-國票-天祥券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
69張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	24.80	0	0.00	24.80	1	227	0.44%
2024/10/29	0	0.00	1	25.90	25.85	-1	271	-0.37%
2024/10/04	3	27.13	0	0.00	26.60	3	369	0.81%
2024/09/27	2	25.50	2	26.00	26.00	0	350	0.00%
2024/08/09	4	24.90	0	0.00	24.95	4	421	0.95%
2024/07/19	1	25.65	0	0.00	25.65	1	426	0.23%
2024/07/10	1	27.55	0	0.00	27.55	1	391	0.26%
2024/07/09	5	27.65	0	0.00	27.50	5	393	1.27%
2024/07/08	21	27.95	0	0.00	27.85	21	390	5.38%
2024/07/05	5	27.95	0	0.00	27.90	5	394	1.27%
2024/06/17	1	27.70	0	0.00	27.70	1	495	0.20%
2024/05/27	8	28.10	0	0.00	28.10	8	532	1.50%
2024/05/09	3	27.90	0	0.00	27.90	3	523	0.57%
2024/05/07	0	0.00	2	28.80	28.90	-2	497	-0.40%
2024/05/06	0	0.00	1	29.25	29.05	-1	492	-0.20%
2024/04/22	1	28.35	0	0.00	28.15	1	490	0.20%
2024/04/10	0	0.00	5	30.10	29.80	-5	462	-1.08%
2024/04/03	1	29.75	0	0.00	29.70	1	432	0.23%
2024/04/02	1	29.50	0	0.00	29.60	1	433	0.23%
2024/03/27	4	29.05	0	0.00	29.05	4	426	0.94%
2024/03/26	4	28.79	0	0.00	28.75	4	421	0.95%
2024/03/18	0	0.00	1.2	28.27	27.85	-1.2	551	-0.21%
2024/02/19	3	28.05	0	0.00	28.25	3	663	0.45%
2024/01/05	0	0.00	1	29.30	29.25	-1	702	-0.14%
2023/12/25	2	30.55	0	0.00	30.05	2	667	0.30%
2023/12/15	1	31.90	0	0.00	30.65	1	590	0.17%
2023/12/05	84	28.88	0	0.00	28.95	84	421	19.94%
2023/11/21	0	0.00	12	27.97	27.70	-12	321	-3.73%
2023/11/16	1	27.25	2	27.55	27.40	-1	287	-0.35%
2023/11/15	0	0.00	1	26.90	27.05	-1	271	-0.37%
2023/11/13	0	0.00	2	25.73	25.70	-2	235	-0.85%
2023/08/04	2	25.18	0	0.00	25.15	2	320	0.62%
2023/04/14	0	0.00	10	26.25	26.30	-10	326	-3.07%
2023/04/11	1	26.45	0	0.00	26.30	1	335	0.30%
2023/03/28	0	0.00	2	25.85	25.90	-2	423	-0.47%
2023/03/16	2	24.75	0	0.00	24.75	2	469	0.43%
2023/03/10	0	0.00	1	25.35	25.35	-1	464	-0.22%
2023/03/09	0	0.00	51	25.91	25.80	-51	466	-10.94%
2023/03/06	0	0.00	1	26.10	26.00	-1	463	-0.22%
2023/03/01	13	25.46	0	0.00	25.30	13	461	2.81%
2023/02/24	38	25.67	0	0.00	25.70	38	458	8.29%
2023/02/13	0	0.00	5	24.85	25.00	-5	484	-1.03%
2023/02/10	0	0.00	5	25.00	25.05	-5	482	-1.04%
2023/02/07	5	25.50	0	0.00	25.55	5	477	1.05%
2023/02/03	0	0.00	1	25.35	25.30	-1	476	-0.21%
2023/02/02	6	25.60	0	0.00	25.65	6	473	1.27%
2023/01/31	1	25.95	0	0.00	25.75	1	457	0.22%
2023/01/30	0	0.00	13	25.61	25.60	-13	450	-2.89%
2023/01/13	0	0.00	4	24.65	24.70	-4	433	-0.92%
2022/12/26	0	0.00	1	25.15	24.80	-1	445	-0.22%
2022/12/22	1	25.15	0	0.00	25.20	1	432	0.23%
2022/12/21	0	0.00	1	24.40	24.50	-1	409	-0.24%
2022/12/16	1	23.75	0	0.00	23.70	1	370	0.27%
2022/12/15	7	24.36	1	24.60	24.00	6	367	1.63%
2022/12/13	3	24.07	0	0.00	24.10	3	342	0.88%
2022/12/07	0	0.00	1	23.70	23.70	-1	331	-0.30%
2022/12/01	1	24.35	0	0.00	24.00	1	348	0.29%
2022/10/21	3	23.23	3	23.15	23.00	0	444	0.00%
2022/09/28	0	0.00	2	23.35	22.60	-2	591	-0.34%
2022/09/22	2	24.05	2	24.43	24.35	0	625	0.00%
2022/09/20	2	25.00	0	0.00	24.90	2	634	0.32%
2022/09/15	0	0.00	2	25.45	25.50	-2	653	-0.31%
2022/09/14	2	25.00	0	0.00	25.25	2	665	0.30%
2022/09/13	0	0.00	2	25.80	25.80	-2	676	-0.30%
2022/09/12	2	25.70	0	0.00	25.80	2	703	0.28%
2022/08/24	2	25.40	2	25.55	25.55	0	771	0.00%
2022/08/08	0	0.00	1	23.90	23.90	-1	813	-0.12%
2022/08/05	0	0.00	1	23.45	23.40	-1	819	-0.12%
2022/08/04	1	23.00	0	0.00	23.00	1	836	0.12%
2022/08/01	1	23.95	0	0.00	24.20	1	893	0.11%
2022/07/01	1	25.80	1	25.75	25.30	0	2,447	0.00%
2022/06/30	10	25.95	0	0.00	25.95	10	2,437	0.41%
2022/06/23	0	0.00	1	26.45	26.80	-1	2,480	-0.04%
2022/06/22	1	27.60	0	0.00	26.75	1	2,520	0.04%
2022/06/20	2	27.25	0	0.00	26.95	2	2,538	0.08%
2022/06/16	2	29.10	0	0.00	28.85	2	2,584	0.08%
2022/06/13	26	30.01	0	0.00	29.80	26	2,605	1.00%
2022/05/19	2	29.95	0	0.00	30.25	2	2,967	0.07%
2022/05/18	0	0.00	1	30.70	30.85	-1	2,960	-0.03%
2022/05/13	1	29.95	0	0.00	30.05	1	2,952	0.03%
2022/05/09	5	31.90	0	0.00	31.70	5	2,906	0.17%
2022/05/05	3	34.20	0	0.00	34.10	3	2,869	0.10%
2022/04/27	5	33.50	2	33.80	33.95	3	2,819	0.11%
2022/04/21	0	0.00	1	37.70	37.45	-1	2,710	-0.04%
2022/04/20	1	38.90	1	37.95	38.25	0	2,690	0.00%
2022/04/18	4	38.90	3	38.45	37.85	1	2,620	0.04%
2022/04/15	3	39.95	7	40.72	39.60	-4	2,558	-0.16%
2022/04/14	10	40.52	3	41.28	40.05	7	2,469	0.28%
2022/04/13	38	40.75	40	41.23	41.10	-2	2,340	-0.09%
2022/04/12	23	40.09	18	40.12	39.90	5	2,158	0.23%
2022/04/11	40	37.34	44	37.69	38.55	-4	1,902	-0.21%
2022/04/08	45	34.87	22	35.76	36.45	23	1,679	1.37%
2022/04/07	6	35.28	10	36.37	34.30	-4	1,594	-0.25%
2022/04/01	0	0.00	2	33.98	34.10	-2	1,386	-0.14%
2022/03/29	2	34.30	0	0.00	34.30	2	1,396	0.14%
2022/03/28	5	34.03	1	34.95	34.45	4	1,397	0.29%
2022/03/25	1	34.90	3	35.07	34.95	-2	1,388	-0.14%
2022/03/24	1	34.65	0	0.00	34.60	1	1,379	0.07%
2022/03/23	0	0.00	1	34.40	34.25	-1	1,389	-0.07%
2022/03/22	2	34.18	1	33.90	34.25	1	1,377	0.07%
2022/03/21	0	0.00	1	33.80	33.75	-1	1,346	-0.07%
2022/03/18	1	33.00	1	32.95	32.60	0	1,304	0.00%
2022/03/17	1	32.75	1	32.75	32.90	0	1,321	0.00%
2022/03/16	2	32.65	0	0.00	32.65	2	1,327	0.15%
2022/03/15	2	33.43	1	33.40	33.10	1	1,312	0.08%
2022/03/14	1	33.80	8	33.46	33.80	-7	1,320	-0.53%
2022/03/11	1	32.55	0	0.00	32.80	1	1,278	0.08%
2022/03/10	0	0.00	2	32.73	32.75	-2	1,266	-0.16%
2022/03/08	1	32.80	0	0.00	30.65	1	1,252	0.08%
2022/03/07	3	31.95	1	32.40	32.30	2	1,233	0.16%
2022/03/02	3	32.40	0	0.00	32.50	3	1,245	0.24%
2022/03/01	1	32.35	0	0.00	32.30	1	1,261	0.08%
2022/02/23	0	0.00	5	31.42	31.50	-5	1,306	-0.38%
2022/02/22	5	32.27	0	0.00	31.40	5	1,332	0.38%
2022/02/21	6	32.18	0	0.00	32.05	6	1,334	0.45%
2022/02/17	1	30.80	0	0.00	30.80	1	1,295	0.08%
2022/02/14	1	30.45	0	0.00	30.45	1	1,425	0.07%
2022/02/09	0	0.00	1	30.40	30.40	-1	1,527	-0.07%
2022/01/14	1	29.95	1	29.90	29.95	0	1,668	0.00%
2022/01/13	1	30.70	0	0.00	30.45	1	1,691	0.06%
2022/01/12	0	0.00	1	30.05	30.10	-1	1,696	-0.06%
2022/01/07	0	0.00	2	31.75	31.55	-2	1,723	-0.12%
2022/01/03	1	32.35	0	0.00	32.55	1	1,767	0.06%
2021/12/30	0	0.00	3	33.15	33.10	-3	1,769	-0.17%
2021/12/29	1	33.05	0	0.00	33.25	1	1,783	0.06%
2021/12/27	2	33.15	0	0.00	33.20	2	1,846	0.11%
2021/12/24	2	33.30	0	0.00	33.25	2	1,866	0.11%
2021/12/23	2	34.10	2	34.20	34.25	0	1,871	0.00%
2021/12/22	1	34.20	0	0.00	34.20	1	1,885	0.05%
2021/12/21	3	33.55	0	0.00	34.60	3	1,890	0.16%
2021/12/20	1	34.60	0	0.00	34.10	1	1,879	0.05%
2021/12/17	1	33.70	0	0.00	33.65	1	1,851	0.05%
2021/12/15	0	0.00	1	33.00	32.95	-1	1,896	-0.05%
2021/12/07	2	32.73	0	0.00	32.95	2	1,973	0.10%
2021/12/06	4	32.38	0	0.00	32.30	4	1,978	0.20%
2021/12/03	1	32.25	0	0.00	32.35	1	2,002	0.05%
2021/12/01	0	0.00	2	32.00	32.05	-2	2,046	-0.10%
2021/11/29	1	31.95	0	0.00	32.00	1	2,095	0.05%
2021/11/26	1	33.20	0	0.00	32.85	1	2,138	0.05%
2021/11/25	3	33.88	1	34.20	33.75	2	2,177	0.09%
2021/11/24	1	34.05	1	33.70	34.00	0	2,178	0.00%
2021/11/23	1	33.05	0	0.00	32.55	1	2,203	0.05%
2021/11/11	0	0.00	2	35.55	34.55	-2	2,586	-0.08%
2021/11/08	7	34.92	5	34.77	34.55	2	2,644	0.08%
2021/11/01	0.1	33.30	0	0.00	33.15	0.1	2,941	0.00%
2021/10/26	2	34.30	2	34.90	34.20	0	3,260	0.00%
2021/10/22	1	34.35	0	0.00	33.70	1	3,400	0.03%
2021/10/20	3	35.22	2	35.40	34.70	1	3,494	0.03%
2021/10/19	0	0.00	1	34.70	34.70	-1	3,556	-0.03%
2021/10/18	1	34.10	2	33.70	34.40	-1	3,670	-0.03%
2021/10/15	10	35.70	8	35.06	35.15	2	3,806	0.05%
2021/10/07	0	0.00	1	35.00	34.90	-1	4,847	-0.02%
2021/10/01	0	0.00	5	35.40	35.35	-5	6,401	-0.08%
2021/09/23	2	36.55	3	38.27	37.25	-1	10,802	-0.01%
2021/09/14	0.1	40.80	0	0.00	39.95	0.1	13,065	0.00%
2021/09/10	5	41.50	0	0.00	41.10	5	13,178	0.04%
2021/09/03	1	43.25	1	42.35	42.50	0	13,407	0.00%
2021/09/02	2	43.90	2	43.60	42.85	0	13,490	0.00%
2021/09/01	1	44.75	1	44.30	44.30	0	13,498	0.00%
2021/08/31	1	43.90	1	44.35	44.50	0	13,497	0.00%
2021/08/30	1	43.70	8	44.02	43.85	-7	13,580	-0.05%
2021/08/27	12	44.41	22	44.05	43.70	-10	13,919	-0.07%
2021/08/26	19	45.24	2.1	44.30	45.75	16.9	14,371	0.12%
2021/08/25	1	41.95	1	42.45	42.15	0	14,600	0.00%
2021/08/24	1	42.50	1	42.50	42.25	0	14,704	0.00%
2021/08/23	5	41.78	5	42.51	42.30	0	14,962	0.00%
2021/08/20	3	40.03	3	40.83	40.10	0	15,114	0.00%
2021/08/19	3	41.68	3	41.45	40.50	0	15,109	0.00%
2021/08/18	2	39.73	2	40.73	42.45	0	15,093	0.00%
2021/08/17	1.1	40.70	1	43.00	40.60	0.1	15,034	0.00%
2021/08/16	1	44.95	1	44.00	43.90	0	15,013	0.00%
2021/08/13	7	45.81	2	46.13	45.45	5	15,054	0.03%
2021/08/12	2	45.25	3	46.25	47.25	-1	15,135	-0.01%
2021/08/11	1	46.40	2	45.15	44.85	-1	15,269	-0.01%
2021/08/10	3	46.85	4	46.79	46.15	-1	15,402	-0.01%
2021/08/09	4	46.81	11	47.08	46.60	-7	15,464	-0.05%
2021/08/06	8	45.19	13	46.40	46.20	-5	15,485	-0.03%
2021/08/05	12	47.10	35	46.00	45.80	-23	15,533	-0.15%
2021/08/04	34	47.62	51	46.94	48.25	-17	15,669	-0.11%
2021/08/03	53	47.58	2	47.10	47.65	51	15,922	0.32%
2021/08/02	3	46.30	7	47.13	47.30	-4	15,952	-0.03%
2021/07/30	14	46.77	12	47.53	45.80	2	15,941	0.01%
2021/07/29	1	44.30	7	45.82	46.40	-6	15,865	-0.04%
2021/07/28	3	43.80	8	44.61	44.00	-5	15,873	-0.03%
2021/07/27	9.1	44.73	3	44.53	44.05	6.1	15,854	0.04%
2021/07/26	1	46.00	1	46.90	47.20	0	15,967	0.00%
2021/07/23	3	46.63	7	46.89	46.70	-4	15,967	-0.03%
2021/07/22	10	45.92	11	46.69	45.60	-1	15,917	-0.01%
2021/07/21	15.1	49.13	6	50.28	46.70	9.1	15,859	0.06%
2021/07/20	12	50.33	11	51.39	49.40	1	15,752	0.01%
2021/07/19	35	52.26	37	52.91	51.70	-2	15,622	-0.01%
2021/07/16	23	52.18	8	52.16	51.20	15	15,402	0.10%
2021/07/15	6	50.38	8	50.86	52.40	-2	15,314	-0.01%
2021/07/14	8	48.94	6	49.63	48.50	2	15,184	0.01%
2021/07/13	10.3	53.86	7	52.26	51.60	3.3	15,030	0.02%
2021/07/12	2	55.40	11.2	55.85	56.30	-9.2	14,677	-0.06%
2021/07/09	5	52.90	2	52.15	51.20	3	14,187	0.02%
2021/07/08	15	52.13	16	53.06	52.80	-1	13,993	-0.01%
2021/07/07	10.4	49.78	18	49.51	50.30	-7.6	13,545	-0.06%
2021/07/06	23.3	53.41	9	54.48	52.00	14.3	13,189	0.11%
2021/07/05	15	51.92	30.5	52.27	53.20	-15.5	12,624	-0.12%
2021/07/02	18	49.69	13	50.64	48.45	5	11,618	0.04%
2021/07/01	17	48.73	13	49.00	48.90	4	11,141	0.04%
2021/06/30	34	48.73	31.5	48.67	48.50	2.5	10,377	0.02%
2021/06/29	11	42.73	15	43.60	44.95	-4	9,193	-0.04%
2021/06/28	20	39.63	34	39.77	40.90	-14	8,229	-0.17%
2021/06/25	2	37.20	6	37.51	37.20	-4	7,720	-0.05%
2021/06/24	9	38.06	1	39.95	37.70	8	7,493	0.11%
2021/06/23	5	39.10	13	39.12	37.15	-8	7,252	-0.11%
2021/06/18	3	37.33	4	37.80	37.00	-1	6,606	-0.02%
2021/06/17	4	37.53	4	37.34	37.15	0	6,546	0.00%
2021/06/16	1	36.30	1	36.25	36.25	0	6,442	0.00%
2021/06/15	1	37.35	1	37.70	37.15	0	6,363	0.00%
2021/06/11	2	35.80	0	0.00	35.00	2	6,269	0.03%
2021/06/10	1	34.75	4	34.63	34.95	-3	6,216	-0.05%
2021/06/09	1	36.25	2	36.20	36.20	-1	6,105	-0.02%
2021/06/08	1	37.60	1	37.65	37.00	0	6,054	0.00%
2021/06/07	2	36.38	3	37.22	36.25	-1	5,993	-0.02%
2021/06/04	104	40.05	115	39.69	38.75	-11	5,847	-0.19%	大買/大賣/
2021/06/03	37	40.54	3	40.63	40.25	34	5,471	0.62%
2021/06/02	89	38.15	107.1	38.00	39.40	-18.1	4,923	-0.37%	大賣/
2021/06/01	18	34.99	3	34.37	35.85	15	4,484	0.33%
2021/05/31	13	35.52	0	0.00	34.15	13	4,361	0.30%
2021/05/28	0	0.00	2	34.25	34.25	-2	4,056	-0.05%
2021/05/26	0	0.00	3	30.25	31.15	-3	3,824	-0.08%
2021/05/20	2	29.25	0	0.00	29.40	2	3,633	0.06%
2021/05/19	5	31.85	11	32.77	32.45	-6	3,481	-0.17%
2021/05/18	6	31.25	7	31.57	31.85	-1	3,270	-0.03%
2021/05/17	1	29.30	0	0.00	29.30	1	3,044	0.03%
2021/05/14	9	32.32	2	32.50	32.55	7	2,927	0.24%
2021/05/13	6	36.28	20	35.78	35.55	-14	2,797	-0.50%
2021/05/12	20	45.03	1	41.20	39.50	19	2,669	0.71%
2021/05/11	1	43.00	11	43.54	43.85	-10	2,403	-0.42%
2021/05/10	1	38.00	0	0.00	39.90	1	2,035	0.05%
2021/05/06	0	0.00	2	36.40	36.30	-2	1,882	-0.11%
2021/05/05	8	35.96	9	36.23	35.40	-1	1,810	-0.06%
2021/05/03	15	39.25	5	39.92	39.10	10	1,641	0.61%
2021/04/29	1	35.85	2	35.30	36.65	-1	1,425	-0.07%
2021/04/27	0	0.00	3	35.55	36.05	-3	1,307	-0.23%
2021/04/26	5	33.30	7	34.19	34.95	-2	1,233	-0.16%
2021/04/22	0	0.00	6	33.90	34.20	-6	1,118	-0.54%
2021/04/21	6	34.39	26	34.26	34.70	-20	976	-2.05%
2021/04/20	19	32.32	0	0.00	33.05	19	866	2.19%
2021/04/19	0	0.00	24	32.67	33.35	-24	790	-3.04%
2021/04/16	25	29.95	0	0.00	30.35	25	721	3.47%
2021/04/15	0	0.00	1	28.65	29.80	-1	634	-0.16%
2021/04/14	3	28.30	0	0.00	28.30	3	605	0.50%
2021/04/13	3	29.13	0	0.00	27.70	3	595	0.50%
2021/04/12	0	0.00	3	28.55	28.40	-3	590	-0.51%
2021/04/08	1	28.40	0	0.00	29.15	1	564	0.18%
2021/04/07	2	26.45	2	26.95	27.10	0	544	0.00%
2021/03/15	1	24.35	1	24.05	23.80	0	811	0.00%
2021/03/11	0	0.00	3	23.00	23.15	-3	804	-0.37%
2021/03/09	3	22.52	0	0.00	22.60	3	801	0.37%
2021/03/05	0	0.00	5	22.05	22.00	-5	807	-0.62%
2021/03/04	5	22.40	0	0.00	22.25	5	819	0.61%
2021/02/22	0	0.00	3	21.40	21.40	-3	787	-0.38%
2021/02/18	23	21.11	0	0.00	21.10	23	791	2.91%
2021/01/26	0	0.00	50	20.49	20.75	-50	788	-6.34%
2021/01/18	0	0.00	10	20.80	21.05	-10	769	-1.30%
2021/01/12	3	22.35	0	0.00	22.30	3	743	0.40%
2021/01/06	0	0.00	45	24.24	24.05	-45	712	-6.32%
2020/12/30	40	25.45	0	0.00	25.00	40	633	6.31%
2020/12/29	0	0.00	2	25.20	24.80	-2	603	-0.33%
2020/12/28	4	24.83	4	24.70	24.90	0	570	0.00%
2020/12/25	0	0.00	3	24.30	24.95	-3	535	-0.56%
2020/12/24	0	0.00	2	23.10	23.10	-2	488	-0.41%
2020/12/22	5	24.42	2	23.98	22.80	3	459	0.65%
2020/12/21	6	22.93	4	23.20	24.25	2	393	0.51%
2020/12/18	2	22.45	0	0.00	22.10	2	338	0.59%
2020/12/17	4	22.58	5	22.40	22.30	-1	325	-0.31%
2020/12/16	11	22.20	10	22.45	22.45	1	306	0.33%
2020/12/15	0	0.00	6	21.81	21.05	-6	277	-2.16%
2020/12/11	5	20.67	2	21.55	20.70	3	239	1.25%
2020/12/10	0	0.00	3	21.37	21.25	-3	222	-1.35%
2020/12/09	5	20.50	0	0.00	20.75	5	201	2.48%
2020/12/08	0	0.00	4	20.35	20.35	-4	196	-2.03%
2020/12/07	3	20.02	0	0.00	20.00	3	193	1.55%
2020/11/30	0	0.00	1	20.35	20.10	-1	186	-0.54%
2020/11/27	5	19.60	1	19.50	19.55	4	176	2.27%
2020/11/25	0	0.00	2	19.45	19.30	-2	169	-1.18%
2020/11/18	1	18.90	0	0.00	19.00	1	151	0.66%
2020/11/11	0	0.00	3	19.10	19.10	-3	138	-2.17%
2020/11/04	1	18.35	0	0.00	18.55	1	131	0.76%
2020/09/23	2	18.78	0	0.00	18.80	2	129	1.54%
2020/09/15	3	19.15	3	19.10	19.10	0	126	0.00%
2020/09/14	5	19.17	5	19.20	19.20	0	127	0.00%
2020/09/11	4	18.93	2	19.10	19.10	2	125	1.59%
2020/09/10	10	19.32	4	19.30	19.30	6	120	4.97%
2020/09/09	0	0.00	5	19.40	19.40	-5	117	-4.25%
2020/09/08	7	19.54	0	0.00	19.25	7	116	5.99%
2020/09/03	10	18.50	0	0.00	18.40	10	106	9.41%
2020/08/17	40	17.74	0	0.00	17.80	40	121	32.87%
2020/08/10	5	17.40	0	0.00	17.45	5	125	3.99%
2020/08/07	1	17.30	0	0.00	17.20	1	124	0.80%
2020/06/29	0	0.00	5	17.35	17.55	-5	144	-3.45%
2020/04/21	0	0.00	2	15.20	15.25	-2	151	-1.32%
2020/04/15	2	15.80	0	0.00	15.95	2	151	1.32%
2019/12/13	0	0.00	1	19.30	19.50	-1	72	-1.37%
2019/12/11	0	0.00	34	19.24	19.30	-34	74	-45.48%
2019/11/11	34	20.30	0	0.00	20.20	34	82	41.15%
2019/05/21	0	0.00	63	18.85	18.95	-63	105	-59.69%
2019/05/16	0	0.00	5	18.80	18.60	-5	109	-4.57%
2019/05/13	0	0.00	32	18.73	18.70	-32	112	-28.41%
2019/04/17	1	19.35	0	0.00	19.40	1	107	0.93%
2019/04/03	0.1	21.00	0	0.00	19.50	0.1	94	0.11%
2019/03/22	0	0.00	5	20.00	19.90	-5	82	-6.10%
2019/03/06	0	0.00	2	20.50	20.55	-2	66	-3.02%
2019/01/29	5	19.35	0	0.00	19.50	5	50	9.93%
2019/01/23	2	19.50	0	0.00	19.35	2	51	3.87%
2018/12/10	0	0.00	1	19.20	19.20	-1	138	-0.72%
2018/11/29	1	19.80	0	0.00	19.60	1	147	0.68%
2018/10/17	0	0.00	2	19.45	19.50	-2	169	-1.18%
2018/09/10	0	0.00	1	21.20	21.05	-1	170	-0.58%
2018/09/03	0	0.00	10	21.61	21.60	-10	170	-5.87%
2018/08/29	0	0.00	16	21.40	21.40	-16	168	-9.48%
2018/08/27	0	0.00	4	21.05	21.05	-4	162	-2.46%
2018/08/13	0	0.00	2	23.70	23.50	-2	134	-1.49%
2018/08/01	0	0.00	4	24.10	24.00	-4	145	-2.75%
2018/07/13	1	26.00	0	0.00	26.15	1	118	0.85%
2018/07/09	4	26.25	0	0.00	26.05	4	119	3.34%
2018/05/15	10	26.21	10	26.30	26.30	0	152	0.00%
2018/04/18	1	27.05	0	0.00	27.05	1	175	0.57%
2018/03/31	0	0.00	4	27.80	27.85	-4	194	-2.05%
2018/03/30	12	27.82	8	27.74	27.75	4	198	2.01%
2018/03/26	6	27.03	6	27.10	27.05	0	196	0.00%
2018/03/21	5	27.80	0	0.00	27.60	5	195	2.55%
2018/03/16	40	28.01	10	27.90	27.85	30	206	14.49%
2018/03/15	4	27.43	4	27.78	27.80	0	201	0.00%
2018/03/09	5	26.75	0	0.00	26.80	5	198	2.51%
2018/02/23	0	0.00	2	28.35	28.35	-2	212	-0.94%
2018/01/10	0	0.00	10	29.20	29.15	-10	379	-2.63%
2018/01/03	10	29.64	10	29.30	29.40	0	385	0.00%
2018/01/02	6	29.22	6	29.50	29.50	0	385	0.00%