精技 (2414)-國票-天祥券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市電子通路類股
273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	11	36.70	0	0.00	36.60	11	165	6.65%
2024/05/16	30	36.75	0	0.00	36.75	30	166	18.01%
2024/05/10	2	36.78	0	0.00	36.70	2	162	1.23%
2024/05/09	1	36.90	0	0.00	36.60	1	162	0.62%
2024/04/24	0	0.00	1	36.30	36.15	-1	148	-0.67%
2024/04/08	0	0.00	1.1	36.65	36.75	-1.1	131	-0.83%
2024/03/26	0	0.00	3	35.45	35.40	-3	120	-2.49%
2024/03/19	1	35.75	0.1	35.60	35.80	0.9	115	0.78%
2024/03/18	1	35.55	0.1	35.50	35.55	0.9	115	0.78%
2024/03/15	0	0.00	0.1	35.25	35.45	-0.1	113	-0.08%
2024/03/14	1	35.45	0	35.50	35.25	1	112	0.88%
2024/03/13	0	0.00	0.2	35.20	35.10	-0.2	106	-0.19%
2024/03/08	1	33.65	0	0.00	33.70	1	93	1.07%
2024/02/19	0	0.00	0.2	34.18	34.05	-0.2	68	-0.28%
2024/01/15	0.1	33.55	0	0.00	33.70	0.1	62	0.16%
2024/01/12	0.1	33.55	0	0.00	33.60	0.1	61	0.16%
2024/01/10	1.5	33.64	0	0.00	33.55	1.5	61	2.43%
2024/01/09	0.1	34.05	0	0.00	33.80	0.1	61	0.16%
2024/01/03	1	34.30	0.1	34.30	34.25	0.9	61	1.53%
2024/01/02	0	0.00	0	34.70	34.25	0	61	-0.06%
2023/12/28	0	0.00	0.1	34.45	34.30	-0.1	60	-0.17%
2023/12/21	0	0.00	0.1	34.35	34.30	-0.1	61	-0.16%
2023/12/19	0	0.00	0.1	34.15	34.15	-0.1	62	-0.16%
2023/12/18	0	0.00	0.1	34.70	34.30	-0.1	63	-0.16%
2023/12/15	0	0.00	0.1	34.25	34.60	-0.1	63	-0.16%
2023/12/14	0	0.00	0	34.00	34.10	0	63	-0.03%
2023/12/13	0	0.00	0.1	33.90	34.00	-0.1	62	-0.24%
2023/12/12	0	0.00	0.1	33.75	33.55	-0.1	62	-0.16%
2023/12/08	0	0.00	0.1	33.65	33.60	-0.1	62	-0.16%
2023/12/06	0	0.00	0.1	33.60	33.65	-0.1	64	-0.15%
2023/12/05	0	0.00	0	34.00	33.60	0	64	-0.03%
2023/12/04	0	0.00	0	34.00	33.65	0	65	-0.01%
2023/11/07	0.1	32.95	0	0.00	32.95	0.1	127	0.08%
2023/11/06	0.1	32.50	0	0.00	32.70	0.1	129	0.08%
2023/11/03	0.1	32.60	0	0.00	32.50	0.1	130	0.08%
2023/10/27	0.1	32.45	0	0.00	32.40	0.1	144	0.07%
2023/10/26	0.1	32.60	0	0.00	32.45	0.1	147	0.07%
2023/10/16	1.1	33.00	0	0.00	33.00	1.1	186	0.59%
2023/10/11	0	33.20	0	0.00	32.90	0	196	0.01%
2023/10/05	0.1	32.90	0	0.00	33.10	0.1	199	0.05%
2023/10/02	0	33.20	0	0.00	32.95	0	205	0.01%
2023/09/26	0.1	33.10	0	0.00	33.20	0.1	208	0.05%
2023/09/21	0.1	33.30	0	0.00	33.00	0.1	209	0.05%
2023/09/20	0.1	33.50	0	0.00	33.40	0.1	207	0.03%
2023/09/05	0.1	34.15	0	0.00	34.50	0.1	209	0.05%
2023/09/01	0	0.00	1	34.90	34.70	-1	207	-0.48%
2023/08/31	1	35.90	1	35.50	35.25	0	201	0.00%
2023/08/30	1	34.00	1	34.30	34.30	0	182	0.00%
2023/08/07	0	0.00	1	33.40	33.60	-1	158	-0.63%
2023/08/02	0	0.00	1	34.70	34.30	-1	153	-0.65%
2023/07/28	0	0.00	1	34.85	34.65	-1	148	-0.67%
2023/07/24	1	37.20	0	0.00	37.25	1	137	0.72%
2023/07/18	1	36.70	0	0.00	36.70	1	116	0.86%
2023/07/13	1	35.90	0	0.00	36.00	1	111	0.90%
2023/07/12	2	35.90	0	0.00	35.95	2	109	1.83%
2023/05/31	1	35.55	0	0.00	35.60	1	120	0.83%
2023/04/24	1	34.45	0	0.00	34.45	1	122	0.82%
2022/12/09	0	0.00	0	30.60	30.35	0	128	0.00%
2022/11/15	0	0.00	0	30.55	30.55	0	141	0.00%
2022/11/09	0	0.00	0	30.35	30.25	0	140	0.00%
2022/10/24	0	29.05	0	0.00	28.85	0	150	0.00%
2022/10/13	0	0.00	0	28.60	28.60	0	149	0.00%
2022/09/23	0	0.00	0	30.70	30.50	0	137	0.00%
2022/09/13	0	0.00	0	32.30	32.15	0	135	0.00%
2022/08/03	0	0.00	0	30.30	30.00	0	130	0.00%
2022/07/29	0	0.00	16	30.41	30.45	-16	123	-12.96%
2022/07/22	16	33.90	0	34.00	34.10	16	113	14.07%
2022/07/21	0	0.00	0	33.80	33.80	0	108	0.00%
2022/07/12	0	0.00	1	31.50	31.25	-1	109	-0.92%
2022/07/11	0	0.00	1	31.50	31.30	-1	108	-0.92%
2022/07/01	1	31.80	0	0.00	30.85	1	117	0.85%
2022/06/27	0	0.00	1	33.10	32.90	-1	121	-0.82%
2022/06/21	1	32.30	0	0.00	32.60	1	130	0.77%
2022/06/17	0	0.00	1	33.05	33.30	-1	137	-0.73%
2022/06/15	1	32.90	0	0.00	33.45	1	137	0.73%
2022/06/08	0	0.00	1	34.35	34.30	-1	134	-0.75%
2022/05/31	0	0.00	1	34.60	34.50	-1	144	-0.69%
2022/05/30	0	0.00	2	34.20	34.30	-2	146	-1.37%
2022/05/24	0	0.00	0	33.90	33.70	0	152	0.00%
2022/05/23	1	33.65	0	0.00	33.70	1	153	0.65%
2022/05/12	2	33.75	0	0.00	33.35	2	157	1.27%
2022/05/10	0	0.00	1	34.45	34.45	-1	155	-0.64%
2022/04/29	2	34.93	0	0.00	35.15	2	162	1.23%
2022/04/25	0	0.00	0	35.30	34.95	0	168	0.00%
2022/04/15	0	0.00	1	35.30	35.40	-1	206	-0.48%
2022/04/14	1	35.80	0	0.00	35.95	1	212	0.47%
2022/04/13	1	35.35	0	0.00	35.70	1	212	0.47%
2022/04/12	1	35.05	0	0.00	35.05	1	212	0.47%
2022/03/30	0	37.40	0	0.00	37.05	0	207	0.00%
2022/03/23	0	0.00	0	37.00	36.80	0	207	0.00%
2022/03/22	0	0.00	0	35.65	35.60	0	199	0.00%
2022/01/19	0	0.00	2	34.90	34.80	-2	503	-0.40%
2022/01/18	1	35.60	1	35.30	35.25	0	512	0.00%
2022/01/13	1	34.25	0	0.00	34.30	1	570	0.18%
2022/01/12	2	35.05	0	0.00	35.00	2	576	0.35%
2022/01/10	1	36.60	0	0.00	36.55	1	676	0.15%
2022/01/03	1	37.15	0	0.00	37.05	1	843	0.12%
2021/12/30	0	0.00	2	37.20	37.25	-2	866	-0.23%
2021/12/21	1	37.35	0	0.00	37.30	1	1,037	0.10%
2021/12/20	1	37.15	0	0.00	37.15	1	1,040	0.10%
2021/12/09	1	38.45	0	0.00	38.35	1	1,100	0.09%
2021/11/30	0	0.00	0	39.35	39.55	0	1,202	0.00%
2021/11/25	1	39.15	0	0.00	39.10	1	1,210	0.08%
2021/11/24	0	0.00	0	39.60	39.30	0	1,223	0.00%
2021/11/17	0	0.00	1	40.10	40.10	-1	1,213	-0.08%
2021/11/16	0	0.00	1	40.50	40.55	-1	1,200	-0.08%
2021/11/12	1	40.45	3	40.50	40.55	-2	1,190	-0.17%
2021/11/05	3	39.70	0	0.00	40.65	3	1,224	0.25%
2021/10/28	0	0.00	1	37.70	37.70	-1	1,426	-0.07%
2021/10/27	0	0.00	1	37.50	37.75	-1	1,412	-0.07%
2021/10/26	0	0.00	0.1	37.70	37.90	-0.1	1,406	0.00%
2021/10/25	0	0.00	5	37.50	38.35	-5	1,395	-0.36%
2021/10/19	5	36.95	1	37.15	36.95	4	1,315	0.30%
2021/10/18	1	38.00	1	37.80	37.25	0	1,291	0.00%
2021/10/15	1	39.20	3	38.98	39.35	-2	1,198	-0.17%
2021/10/06	1.1	36.00	0	0.00	36.40	1.1	1,007	0.11%
2021/09/24	0	0.00	1	33.95	34.00	-1	846	-0.12%
2021/09/14	0	34.05	0	0.00	34.10	0	813	0.00%
2021/09/09	0	34.05	0	0.00	33.80	0	722	0.00%
2021/09/06	0	0.00	12	33.56	33.15	-12	697	-1.72%
2021/08/31	10	33.35	0	0.00	33.50	10	660	1.51%
2021/08/30	2	33.05	0	0.00	33.10	2	653	0.31%
2021/08/16	0	0.00	1	31.05	30.70	-1	612	-0.16%
2021/08/12	0	0.00	1	32.60	31.70	-1	576	-0.17%
2021/08/11	0	0.00	4	31.63	31.95	-4	563	-0.71%
2021/08/10	1	34.00	0	0.00	32.20	1	539	0.19%
2021/08/09	4	33.41	0	0.00	35.25	4	450	0.89%
2021/08/06	0	0.00	1	31.20	32.20	-1	286	-0.35%
2021/08/04	0	0.00	2	29.70	29.80	-2	247	-0.81%
2021/06/30	1	29.90	0	0.00	30.00	1	374	0.27%
2021/06/28	1	29.50	0	0.00	29.75	1	370	0.27%
2021/06/03	2	29.30	0	0.00	29.20	2	387	0.52%
2021/06/02	0	0.00	1	29.35	29.30	-1	389	-0.26%
2021/05/21	0	0.00	0	28.20	28.35	0	393	0.00%
2021/04/28	1	28.80	0	0.00	28.85	1	254	0.39%
2021/04/06	2	28.05	0	0.00	28.05	2	226	0.88%
2021/03/19	0	0.00	15	27.20	27.25	-15	211	-7.10%
2021/03/15	0	0.00	1	27.15	27.15	-1	210	-0.47%
2021/01/19	1	25.70	0	0.00	25.65	1	198	0.50%
2020/09/24	0	0.00	8	24.30	24.20	-8	520	-1.54%
2020/09/18	0	0.00	1	24.90	25.05	-1	540	-0.19%
2020/09/15	1	25.05	0	0.00	25.05	1	550	0.18%
2020/07/27	0	0.00	1	26.65	26.75	-1	600	-0.17%
2020/07/20	0	0.00	1	29.40	29.45	-1	527	-0.19%
2020/07/15	1	29.35	0	0.00	28.85	1	498	0.20%
2020/06/29	1	25.60	0	0.00	25.90	1	341	0.29%
2020/06/10	1	25.55	0	0.00	25.55	1	305	0.33%
2020/04/14	0	0.00	1	21.85	21.95	-1	242	-0.41%
2020/03/18	1	20.50	0	0.00	20.15	1	201	0.50%
2020/02/24	0	0.00	4	22.80	22.90	-4	137	-2.90%
2019/11/20	0	0.00	1	22.50	22.55	-1	120	-0.83%
2019/11/08	1	22.10	0	0.00	22.15	1	109	0.91%
2019/09/19	4	22.25	0	0.00	22.20	4	146	2.73%
2019/09/11	0	0.00	5	22.30	21.95	-5	139	-3.60%
2019/09/10	0	0.00	4	21.80	21.80	-4	131	-3.05%
2019/07/25	5	21.00	0	0.00	21.25	5	122	4.08%
2018/09/12	4	19.70	3	19.80	19.60	1	111	0.90%
2018/08/14	4	20.15	0	0.00	20.10	4	211	1.89%
2018/08/13	1	20.00	0	0.00	20.05	1	212	0.47%
2018/05/29	1	22.00	1	22.50	21.55	0	196	0.00%
2018/04/25	3	20.30	0	0.00	20.30	3	173	1.73%
2018/04/23	4	20.50	0	0.00	20.50	4	173	2.31%
2018/04/16	8	20.58	0	0.00	20.50	8	179	4.45%
2018/03/28	0	20.50	0	0.00	20.45	0	163	0.00%
2018/03/08	0	0.00	1	20.10	20.05	-1	136	-0.73%
2018/02/27	0	0.00	1	20.00	19.95	-1	143	-0.69%
2018/02/12	0	0.00	1	19.50	19.50	-1	155	-0.64%
2018/01/12	0	0.00	1	19.90	19.90	-1	250	-0.40%
2018/01/02	0	0.00	1	19.70	19.65	-1	260	-0.38%