• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▼0.25
  • 漲幅
    -1.69%
  • 成交量
    1,791張
  • 產業
    上市 電子零組件類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯昌 (2431)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00114.5514.50-17,117-0.01%
2024/12/06115.4000.0015.6017,0280.01%
2024/12/04115.5000.0015.6016,8850.01%
2024/12/0300.00016.0015.8006,8670.00%
2024/11/2900.00116.2515.95-16,824-0.01%
2024/11/283715.51115.4515.40366,7600.53%
2024/11/26116.0000.0016.1016,7160.01%
2024/11/25116.85116.5016.5006,6540.00%
2024/11/22116.75016.6016.4516,6040.02%
2024/11/21117.50117.2017.1506,5030.00%
2024/11/2000.00017.2717.4506,3910.00%
2024/11/1900.00017.4017.3006,2560.00%
2024/11/1800.00017.3017.3005,8940.00%
2024/11/1400.004316.3515.85-435,719-0.75%
2024/11/1300.00017.4517.2005,5990.00%
2024/11/1200.00017.2317.3005,5370.00%
2024/11/11317.57017.6917.3035,4330.05%
2024/11/08518.55119.5818.3045,2990.08%
2024/11/07519.00119.8019.0045,1060.08%
2024/11/065020.20420.1919.75464,9290.93%
2024/11/051019.15919.5720.1014,0580.02%
2024/11/0400.00018.6918.3003,5820.00%
2024/11/01117.601018.7518.75-92,985-0.30%
2024/10/30016.35016.8717.0502,5110.00%
2024/10/291117.91318.0717.6082,2730.35%
2024/10/2800.00019.2519.2501,6700.00%
2024/10/25216.50616.3517.50-41,456-0.28%
2024/10/241316.0437.116.4415.95-24.11,215-1.98%
2024/10/233015.082415.2015.0068230.73%
2024/10/14012.95013.3013.4507310.00%
2024/10/1100.00012.9512.9007330.00%
2024/09/3000.00013.1513.3007640.00%
2024/09/23013.40213.3013.20-2761-0.26%
2024/09/20013.60413.8013.60-4747-0.53%
2024/09/18214.3000.0014.0527150.28%
2024/09/1600.00014.2314.0006850.00%
2024/09/1300.00113.5513.55-1615-0.16%
2024/09/12012.5000.0012.3506000.00%
2024/08/29013.1500.0012.9005840.00%
2024/08/27112.4500.0012.5515630.18%
2024/08/12012.0000.0011.7505870.00%
2024/08/07011.9500.0011.6005900.00%
2024/07/262413.0000.0013.15245634.26%
2024/07/1900.00013.6013.4505450.00%
2024/07/17014.505015.0014.45-50512-9.74%
2024/07/1600.00214.0014.35-2432-0.46%
2024/07/11013.3900.0013.3504020.00%
2024/07/090.113.5400.0013.100.14020.01%
2024/07/05013.3500.0013.5004030.01%
2024/07/04013.3300.0013.2504020.01%
2024/07/03013.0000.0012.6503910.01%
2024/07/0200.00512.6512.55-5397-1.26%
2024/07/01512.3500.0012.5053971.26%
2024/06/21012.4000.0012.2004410.00%
2024/06/11012.6000.0012.3504960.00%
2024/06/07012.6000.0012.5505180.00%
2024/06/03013.1500.0012.8505880.00%
2024/05/30012.9900.0012.9006410.00%
2024/05/28012.9500.0013.0006870.00%
2024/05/22012.8500.0012.7508600.00%
2024/05/21012.7500.0012.5508840.00%
2024/05/20012.6500.0012.4509070.00%
2024/05/17012.8000.0012.6001,0160.00%
2024/05/16012.2500.0012.3001,0760.00%
2024/05/13012.3000.0012.1001,1210.00%
2024/05/10012.3000.0012.4501,1380.00%
2024/05/09012.4000.0012.4501,1810.00%
2024/05/08012.5000.0012.4501,1910.00%
2024/05/07012.3000.0012.5001,2460.00%
2024/03/2900.00113.1513.25-11,376-0.07%
2024/03/20112.5500.0012.7011,3130.08%
2024/03/1900.00012.9512.9001,2980.00%
2024/03/14013.95013.9313.2001,2700.00%
2024/03/1200.00013.7013.6001,2290.00%
2024/03/1100.00013.7714.0001,2150.00%
2024/03/0600.00014.6014.7001,1510.00%
2024/03/0500.00114.2514.25-11,120-0.09%
2024/03/04114.6500.0014.2511,0950.09%
2024/02/2900.005015.5514.60-501,037-4.82%
2024/02/27114.20113.9014.1509120.00%
2024/02/2300.00014.3014.1508640.00%
2024/02/2200.00014.0014.0008390.00%
2024/02/2100.00013.8013.9008080.00%
2024/02/20013.87014.3513.9007830.00%
2024/02/1900.00513.7514.15-5667-0.75%
2024/02/1600.00012.9012.9005970.00%
2024/02/0200.00012.8012.7005420.00%
2024/02/0100.00113.2012.75-1519-0.19%
2024/01/31112.75112.5512.6504670.00%
2024/01/29012.46012.4512.5503960.00%
2024/01/260.112.83413.0312.55-3.9368-1.05%
2024/01/25112.055112.4512.45-50224-22.32%
2024/01/08011.8000.0011.5001430.00%
2023/12/2900.001511.4611.55-15126-11.83%
2023/12/18011.6000.0011.6501130.00%
2023/12/150.111.6000.0011.600.11110.08%
2023/12/04011.5000.0011.4001010.02%
2023/11/13010.9600.0010.900980.01%
2023/11/02010.8000.0010.8001020.00%
2023/10/27010.8500.0010.8001150.01%
2023/10/02011.1500.0011.1001790.00%
2023/09/25011.0000.0011.1001920.01%
2023/09/18011.4000.0011.3002180.01%
2023/09/01011.3000.0011.0503550.00%
2023/08/2500.00010.5510.5004300.00%
2023/08/15110.5000.0010.6015750.17%
2023/07/31011.6000.0011.5006150.00%
2023/07/28011.7000.0011.6506150.00%
2023/07/27012.0000.0011.8506120.00%
2023/07/26011.8000.0011.7006120.00%
2023/07/18111.5000.0011.5016470.15%
2023/07/13011.3500.0011.3006600.00%
2023/07/11011.6000.0011.5506670.00%
2023/06/27012.0000.0011.8506900.00%
2023/06/2000.00212.9012.75-2711-0.28%
2023/06/1900.00112.3512.55-1706-0.14%
2023/06/1600.001012.1012.30-10693-1.44%
2023/06/13011.9500.0011.9506770.00%
2023/06/12111.90211.8511.90-1672-0.15%
2023/06/09112.2500.0012.2016600.15%
2023/06/08012.4400.0012.2006490.00%
2023/06/0700.001312.4512.65-13631-2.06%
2023/06/051312.3000.0012.20135832.23%
2023/06/01112.10012.1012.0015580.18%
2023/05/31111.85212.0011.95-1544-0.18%
2023/05/30111.75011.8511.6515260.19%
2023/05/291112.11012.0011.90115162.13%
2023/05/2600.00311.3711.90-3454-0.66%
2023/05/25210.80010.7510.8524010.50%
2023/05/2400.00010.8510.9003990.00%
2023/05/2300.00010.8010.8004020.00%
2023/05/2200.00010.6010.7003980.00%
2023/05/10010.8000.0010.7503570.00%
2023/05/095010.8500.0010.955035214.21%
2023/05/08011.8000.0011.5003420.00%
2023/04/24011.8000.0011.4503120.00%
2023/04/2100.00011.5511.5503100.00%
2023/04/18011.7000.0011.5002980.00%
2023/04/17011.55011.6011.6002900.00%
2023/04/1200.00011.5011.4002680.00%
2023/04/1100.002111.7511.40-21263-7.97%
2023/04/10011.0700.0011.2002470.00%
2023/04/06011.02011.2010.9002340.00%
2023/03/29011.0000.0010.7002250.00%
2023/03/28010.9000.0010.7502240.00%
2023/03/2700.001011.0011.00-10218-4.59%
2023/03/241010.5000.0010.60101915.22%
2023/03/1600.00010.2010.100163-0.01%
2023/03/1500.00010.9510.1501630.00%
2023/03/14210.15010.3010.2021681.18%
2023/03/0100.00010.9510.150157-0.01%
2023/02/2400.00010.5010.2001550.00%
2023/02/2100.00010.4510.250153-0.01%
2023/02/20410.2500.0010.2041502.66%
2023/02/17310.0500.0010.1031501.99%
2023/01/1200.000.19.909.94-0.1156-0.07%
2023/01/09110.20110.1010.0001550.00%
2023/01/04010.0000.009.8901400.00%
2022/12/2600.00010.1010.200148-0.02%
2022/12/14010.3000.0010.2001620.01%
2022/12/12010.3500.0010.2001610.00%
2022/12/07010.3100.0010.1501630.01%
2022/12/06010.5500.0010.2501650.01%
2022/12/020.110.6000.0010.450.11650.03%
2022/11/3000.00010.3010.450166-0.01%
2022/11/09010.5000.0010.4002500.00%
2022/11/08010.5000.0010.3502540.00%
2022/11/07010.55010.4010.4002620.00%
2022/11/03010.3500.0010.3502730.00%
2022/10/2500.00110.1510.10-1271-0.37%
2022/10/24010.3500.0010.0002670.00%
2022/10/0600.00010.7510.850260-0.01%
2022/09/30110.05110.2010.1502580.00%
2022/09/2900.00010.1510.0502580.00%
2022/09/2600.00010.5010.100259-0.01%
2022/09/22011.2000.0011.0002570.00%
2022/09/15011.9500.0011.5502650.00%
2022/09/0200.00112.0012.15-1258-0.39%
2022/08/2500.00011.5511.6002270.00%
2022/08/22011.3500.0011.2502410.00%
2022/08/19011.4500.0011.3502360.00%
2022/08/16011.0500.0011.1002240.01%
2022/08/15010.9500.0010.8002200.01%
2022/08/1100.00110.9010.85-1210-0.48%
2022/08/01010.4500.0010.3002030.00%
2022/07/2900.00010.3010.250205-0.01%
2022/07/27010.5500.0010.5002010.01%
2022/07/19010.3500.0010.2501940.00%
2022/07/18010.2500.0010.2501990.00%
2022/07/15010.4000.0010.1002010.00%
2022/07/140.110.2300.0010.150.12020.03%
2022/07/13010.2000.0010.1502020.00%
2022/07/071410.1000.0010.15142106.66%
2022/06/2700.00010.6510.7502320.00%
2022/06/24010.2500.0010.2002300.00%
2022/06/10011.3500.0011.2503110.00%
2022/06/06011.2000.0011.1503120.00%
2022/05/30111.40111.3011.2503160.00%
2022/05/25011.2500.0011.1502860.00%
2022/05/23211.1000.0011.2022870.70%
2022/05/18011.2000.0011.0002870.00%
2022/05/10211.2000.0011.2022870.70%
2022/04/2200.00111.7512.00-1313-0.32%
2022/04/2000.00012.0511.900319-0.01%
2022/04/1400.00011.9511.8003500.00%
2022/04/12012.6000.0011.5503660.00%
2022/04/01012.1500.0012.0008320.00%
2022/03/29012.0000.0011.9001,0810.00%
2022/03/25212.1500.0012.0521,9010.11%
2022/03/241012.2000.0012.05101,9140.52%
2022/03/2300.00512.4512.45-51,879-0.27%
2022/03/14111.2500.0011.1512,1390.05%
2022/03/0800.00111.0510.95-12,373-0.04%
2022/02/1600.00212.1512.00-22,568-0.08%
2022/02/14211.6500.0011.6522,5870.08%
2022/01/18012.3500.0012.3002,7360.00%
2022/01/17112.20112.3012.4002,7360.00%
2022/01/14212.1500.0012.0022,7360.07%
2022/01/11612.8300.0012.6562,7210.22%
2022/01/0400.00114.0514.20-12,680-0.04%
2022/01/035114.355514.4614.25-42,659-0.15%
2021/12/29214.03114.0014.0012,2890.04%
2021/12/281613.651013.6513.8062,2250.27%
2021/12/272013.7000.0013.65202,2170.90%
2021/12/24114.05113.8513.8502,1980.00%
2021/12/23214.08114.3014.1512,1740.05%
2021/12/22113.90614.2214.10-51,952-0.26%
2021/12/211214.1000.0013.30121,4480.83%
2021/12/2000.004013.2213.40-401,133-3.53%
2021/12/163613.0500.0012.95361,1123.24%
2021/12/13113.05113.4513.0501,1010.00%
2021/12/10213.2000.0013.0521,0730.19%
2021/12/0800.00713.8413.55-71,044-0.67%
2021/12/07213.30213.2013.3508280.00%
2021/12/060.212.951013.0012.85-9.8778-1.26%
2021/12/031213.27113.3013.05117681.43%
2021/11/29412.08412.3012.3005880.00%
2021/11/26112.90112.8012.5005840.00%
2021/11/25112.90112.9512.9505710.00%
2021/11/241112.6500.0012.60115282.08%
2021/11/23512.572312.8512.70-18519-3.46%
2021/11/22312.2500.0012.2534430.68%
2021/11/16312.20112.1512.2024340.46%
2021/11/15512.5500.0012.3054261.17%
2021/11/10412.2800.0012.3044140.96%
2021/11/091112.441512.6312.70-4378-1.06%
2021/11/08211.5500.0011.5522850.70%
2021/11/05411.7800.0011.7042891.38%
2021/11/042311.8300.0011.80232937.85%
2021/09/24211.5000.0011.4021,3260.15%
2021/09/0900.00511.4511.50-51,518-0.33%
2021/09/0800.00211.3511.35-21,522-0.13%
2021/09/0200.00312.1512.05-31,576-0.19%
2021/08/25311.95412.2412.00-11,641-0.06%
2021/08/1700.00111.8011.65-11,888-0.05%
2021/08/16411.65111.7011.6531,9040.16%
2021/08/13412.00212.5012.5021,9070.10%
2021/08/1200.00012.3512.3001,9130.00%
2021/08/115112.451012.4512.40411,9272.13%
2021/08/10212.6500.0012.6021,9470.10%
2021/08/0400.00713.0113.20-72,380-0.29%
2021/08/03412.7500.0012.7042,3870.17%
2021/08/0200.00513.1013.05-52,373-0.21%
2021/07/30812.7900.0012.5082,3720.34%
2021/07/28213.3000.0013.0022,3630.08%
2021/07/27113.5000.0013.5012,3680.04%
2021/07/22113.6000.0013.5012,3990.04%
2021/07/20413.9500.0013.8542,4000.17%
2021/07/19214.10214.4014.4002,4050.00%
2021/07/16114.3500.0014.3012,5070.04%
2021/07/14614.83215.1514.4542,6650.15%
2021/07/13214.8000.0014.9022,4150.08%
2021/07/12314.93215.3815.3012,4060.04%
2021/07/0900.001014.6514.65-102,355-0.42%
2021/07/0800.00414.6014.55-42,377-0.17%
2021/07/071414.5400.0014.35142,4260.58%
2021/07/0600.00314.8014.65-32,471-0.12%
2021/07/0500.00514.5514.40-52,443-0.20%
2021/07/021114.701114.6514.5502,4570.00%
2021/07/01614.0200.0014.2062,2660.26%
2021/06/30414.3800.0014.3542,2550.18%
2021/06/2800.00414.6014.40-42,192-0.18%
2021/06/25414.0000.0014.3042,2000.18%
2021/06/2300.00413.8814.05-42,428-0.16%
2021/06/22113.5000.0013.3012,4140.04%
2021/06/21413.101413.3313.20-102,415-0.41%
2021/06/15213.5000.0013.7022,4750.08%
2021/06/11214.1000.0013.7022,4610.08%
2021/06/0900.00114.4014.30-12,428-0.04%
2021/06/071014.701014.6014.6002,4250.00%
2021/06/01114.9000.0014.9012,3730.04%
2021/05/2800.00214.9314.90-22,320-0.09%
2021/05/272415.1000.0014.50242,2811.05%
2021/05/2600.005314.7815.05-532,210-2.40%
2021/05/2400.001513.5213.50-152,166-0.69%
2021/05/17112.30211.8011.60-12,092-0.05%
2021/05/14112.10111.8511.9502,0630.00%
2021/05/1300.00112.2011.75-12,041-0.05%
2021/05/123312.731311.6911.50202,0041.00%
2021/05/114712.2500.0012.00471,6412.86%
2021/04/2700.00115.2515.15-11,533-0.07%
2021/04/22216.051215.5514.60-101,514-0.66%
2021/04/21115.35915.6915.80-81,379-0.58%
2021/04/2000.00415.4016.10-41,258-0.32%
2021/04/19914.38114.5014.6581,2140.66%
2021/04/16314.4500.0014.2031,2100.25%
2021/04/131614.051014.1113.7061,1460.52%
2021/04/0800.001013.0513.00-101,022-0.98%
2021/03/296012.537012.4812.25-101,319-0.76%
2021/03/2200.00111.9512.05-11,063-0.09%
2021/03/1900.001012.1111.90-101,057-0.95%
2021/03/12710.9500.0011.0071,1090.63%
2021/03/0400.00110.9010.85-11,494-0.07%
2021/03/02110.9000.0010.9011,6110.06%
2021/02/25411.6000.0011.2541,7890.22%
2021/02/23311.2000.0011.2031,8160.17%
2021/02/0500.001010.5010.30-101,998-0.50%
2021/01/18211.5000.0011.8022,0850.10%
2021/01/12412.1300.0011.9042,1450.19%
2021/01/0500.00412.6012.65-42,375-0.17%
2021/01/04112.3500.0012.4012,3490.04%
2020/12/31312.3000.0012.3032,3390.13%
2020/12/30212.60612.5012.40-42,338-0.17%
2020/12/29212.3500.0012.4022,3240.09%
2020/12/28212.50112.4512.4512,3120.04%
2020/12/24112.55112.8012.6502,2240.00%
2020/12/181212.4900.0012.35121,8940.63%
2020/12/1600.00212.3012.20-21,879-0.11%
2020/12/11212.2000.0012.1521,9000.11%
2020/12/1000.00112.3512.35-12,328-0.04%
2020/12/09212.5500.0012.6022,3640.08%
2020/12/08212.5500.0012.5022,4310.08%
2020/12/0700.00412.5012.50-42,433-0.16%
2020/12/03112.90812.9213.00-72,436-0.29%
2020/12/02312.7200.0012.7532,3630.13%
2020/12/0100.00313.1312.75-32,385-0.13%
2020/11/30112.6500.0012.4012,3510.04%
2020/11/27212.456812.6012.70-662,373-2.78%
2020/11/26312.30212.3512.3012,3210.04%
2020/11/25312.1000.0012.1032,2710.13%
2020/11/24312.3000.0012.0032,2080.14%
2020/11/23111.3500.0011.6512,1030.05%
2020/11/17311.25111.1011.1522,0190.10%
2020/11/1600.00110.8510.80-11,857-0.05%
2020/11/04211.0300.0010.8521,8930.11%
2020/11/03110.7500.0010.8511,8250.05%
2020/10/20111.60111.2511.5001,8950.00%
2020/10/1900.00211.3011.40-21,821-0.11%
2020/10/16211.0000.0011.2021,7570.11%
2020/10/15211.85511.7311.30-31,813-0.17%
2020/10/1400.00110.2011.00-11,745-0.06%
2020/10/1329.9400.0010.0021,7110.12%
2020/10/0600.00210.0510.10-21,736-0.12%
2020/10/0529.8500.009.9021,7420.11%
2020/09/2929.7500.009.6321,7900.11%
2020/09/24210.0500.009.9321,8470.11%
2020/09/15111.45211.3811.10-11,783-0.06%
2020/09/1100.001510.9710.40-151,296-1.16%
2020/09/071511.68211.2511.05131,1181.16%
2020/09/0400.00110.8011.55-11,067-0.09%
2020/09/0300.002210.4511.10-221,009-2.18%
2020/09/026310.534010.5410.30239442.44%
2020/08/2500.0019.729.64-1868-0.12%
2020/08/1719.8600.009.8319170.11%
2020/08/1219.9000.009.8019080.11%
2020/08/05110.0059.989.96-4874-0.46%
2020/07/2219.9959.869.95-4795-0.50%
2020/07/2159.84510.009.8807830.00%
2020/07/1429.0800.009.0025840.34%
2020/07/0939.47129.229.14-9574-1.57%
2020/07/0829.5000.009.5025610.36%
2020/07/0300.00108.958.92-10511-1.95%
2020/07/0128.4500.008.5124660.43%
2020/06/1958.5000.008.5254491.11%
2020/06/1538.1800.008.1534570.66%
2020/06/09128.7800.008.69124662.58%
2020/06/0558.7200.008.7054681.07%
2020/06/0400.0038.708.66-3483-0.62%
2020/05/2958.6228.918.6034730.63%
2020/05/0400.0038.248.45-3399-0.75%
2020/04/2927.9300.007.9923850.52%
2020/04/2100.0027.637.37-2371-0.54%
2020/04/1527.3300.007.3323530.57%
2020/03/0200.0029.069.02-2395-0.51%
2020/02/2019.4900.009.5014030.25%
2019/12/1200.00111.9011.90-11,009-0.10%
2019/12/11111.9000.0011.8011,0050.10%
2019/11/13211.6500.0011.3021,1540.17%
2019/11/1100.00211.6511.50-21,129-0.18%
2019/11/0500.00212.0011.85-21,121-0.18%
2019/10/1400.00312.4012.10-31,055-0.28%
2019/10/0700.00912.1011.90-91,003-0.90%
2019/10/0400.00212.3012.30-2989-0.20%
2019/10/021012.35112.4012.4099240.97%
2019/10/01212.201112.1912.20-9889-1.01%
2019/09/261112.5700.0012.35118451.30%
2019/09/24612.7500.0012.3567780.77%
2019/09/23512.1000.0012.1056840.73%
2019/09/20311.8500.0012.1036240.48%
2019/09/1000.00411.5011.25-4489-0.82%
2019/09/09411.60111.9011.5034750.63%
2019/09/06111.002611.2611.45-25407-6.14%
2019/09/05310.5200.0010.4533340.90%
2019/09/04110.4500.0010.4013310.30%
2019/09/02110.2500.0010.2513310.30%
2019/08/26110.0500.0010.1013180.31%
2019/08/211610.2800.0010.15163324.81%
2019/08/1200.00810.0010.20-8315-2.54%
2019/08/07410.1000.009.9543111.29%
2019/08/0600.0089.709.97-8314-2.55%
2019/08/011010.8800.0010.90103233.09%
2019/07/26210.90210.9510.8503390.00%
2019/07/18110.8000.0010.7513250.31%
2019/07/17310.9700.0010.8533400.88%
2019/07/16211.0500.0011.1023440.58%
2019/07/1200.00610.8011.00-6334-1.79%
2019/07/11610.6300.0010.9063151.90%
2019/06/1000.0009.829.8805390.00%
2019/05/06811.0000.0011.0589680.83%
2019/04/17111.7000.0011.6519160.11%
2019/04/11811.5000.0011.4088780.91%
2019/04/091611.60211.7511.65148681.61%
2019/04/03111.2000.0011.7518500.12%
2019/04/02111.0500.0011.0018280.12%
2019/03/2900.00111.5011.40-1798-0.13%
2019/03/273611.8500.0011.90367764.63%
2019/03/2500.00211.8511.75-2766-0.26%
2019/03/15112.8500.0012.8016830.15%
2019/03/1400.00313.4512.80-3670-0.45%
2019/03/11213.352012.4513.30-18547-3.29%
2019/03/0500.00511.8511.55-5346-1.44%
2019/02/26612.08111.7011.7053031.64%
2019/02/252011.80211.8011.80182537.11%
2019/02/2000.0049.479.64-4180-2.21%
2019/02/1500.0019.529.35-1144-0.69%
2019/02/1419.1400.009.2011350.74%
2018/10/02110.3000.0010.3013250.31%
2018/09/2700.00110.5510.50-1327-0.31%
2018/09/17210.3000.0010.2523270.61%
2018/09/12110.0500.0010.0513210.31%
2018/09/11310.1500.0010.2033210.93%
2018/09/0700.00110.9010.50-1339-0.29%
2018/08/23110.2000.0010.2013190.31%
2018/06/0100.00114.2514.35-1532-0.19%
2018/05/1400.00113.1013.20-1873-0.11%
2018/05/0400.00113.1012.90-1879-0.11%
2018/04/1900.00913.8013.90-9905-0.99%
2018/04/1800.00113.7013.40-1904-0.11%
2018/04/1600.000.114.0513.95-0.1908-0.01%
2018/03/2900.00215.1015.10-2918-0.22%
2018/03/2600.00115.1015.20-1897-0.11%
2018/03/1600.00215.4515.40-2869-0.23%
2018/03/0600.00214.8314.80-2724-0.28%
2018/03/05315.30615.2714.90-3716-0.42%
2018/02/27514.70115.1514.6045290.76%
2018/01/22115.6500.0015.4019460.11%
2018/01/1100.00115.2015.15-11,021-0.10%
2018/01/0900.00215.7515.70-21,069-0.19%
聯昌 相關文章