捷迅 (2643)-國票-天祥券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
89.5
漲跌
▲1.1
漲幅
+1.24%
成交量
580張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	87.30	87.60	-1	163	-0.61%
2024/04/16	0	0.00	2	79.40	78.00	-2	126	-1.58%
2024/04/12	2	80.80	0	0.00	80.50	2	124	1.60%
2024/03/28	1	72.90	0	0.00	72.80	1	104	0.95%
2024/03/19	1	73.30	0	0.00	73.60	1	113	0.88%
2024/03/15	0	0.00	2	72.10	72.10	-2	118	-1.69%
2024/03/12	2	71.35	0	0.00	72.00	2	120	1.66%
2023/12/25	0	0.00	1	76.20	73.70	-1	95	-1.05%
2023/12/22	1	76.40	0	0.00	76.30	1	92	1.08%
2023/11/28	0	0.00	1	66.90	67.60	-1	52	-1.89%
2023/09/22	1	68.70	0	0.00	69.50	1	42	2.35%
2023/09/19	0	0.00	1	68.80	68.80	-1	43	-2.29%
2023/09/18	1	69.00	0	0.00	69.40	1	44	2.22%
2023/08/18	0	0.00	1	68.20	67.50	-1	84	-1.19%
2023/08/15	1	66.30	0	0.00	66.80	1	83	1.19%
2023/08/02	0	0.00	1	71.20	70.30	-1	82	-1.21%
2023/07/27	0	0.00	1	69.00	68.90	-1	84	-1.18%
2023/07/17	1	69.00	0	0.00	68.90	1	88	1.13%
2023/05/12	0	0.00	1	70.40	70.40	-1	85	-1.17%
2023/03/22	1	74.80	0	0.00	74.60	1	66	1.50%
2023/03/14	0	0.00	1	73.70	73.70	-1	56	-1.77%
2023/03/02	1	72.50	0	0.00	72.30	1	52	1.89%
2023/02/21	0	0.00	1	69.70	70.00	-1	45	-2.22%
2023/02/02	1	69.20	0	0.00	69.40	1	62	1.59%
2023/01/31	1	68.40	0	0.00	68.40	1	62	1.61%
2022/12/23	1	68.80	0	0.00	69.00	1	61	1.62%
2022/09/26	1	66.50	0	0.00	67.80	1	77	1.29%
2022/07/27	0	0.00	1	70.00	69.50	-1	84	-1.18%
2022/05/12	1	71.60	0	0.00	71.60	1	97	1.03%
2022/05/09	1	73.00	0	0.00	72.20	1	95	1.05%
2022/05/06	0.1	74.00	0	0.00	73.70	0.1	94	0.11%
2022/05/05	0	0.00	2	79.25	74.80	-2	92	-2.17%
2022/05/04	1	76.80	1	77.00	77.00	0	77	0.00%
2022/04/07	1	71.50	0	0.00	71.50	1	70	1.43%
2022/03/30	1	72.30	0	0.00	72.30	1	70	1.42%
2021/12/29	0	0.00	1	77.30	77.50	-1	171	-0.58%
2021/12/23	1	77.50	0	0.00	77.50	1	181	0.55%
2021/12/08	0	0.00	1	81.20	79.20	-1	184	-0.54%
2021/12/02	1	78.60	0	0.00	78.10	1	187	0.53%
2021/12/01	0	0.00	1	77.90	77.70	-1	184	-0.54%
2021/11/18	1	78.60	0	0.00	80.20	1	200	0.50%
2021/10/29	0	0.00	0.3	66.70	68.20	-0.3	350	-0.07%
2021/10/01	0.3	71.42	0	0.00	70.00	0.3	668	0.04%
2021/09/10	1	77.60	0	0.00	77.90	1	1,850	0.05%
2021/08/26	0	0.00	1	86.00	86.10	-1	2,747	-0.04%
2021/08/23	0	0.00	1	85.00	84.70	-1	2,785	-0.04%
2021/08/20	1	79.00	0	0.00	79.10	1	2,775	0.04%
2021/08/19	1	82.30	0	0.00	78.20	1	2,775	0.04%
2021/08/12	1	86.00	0	0.00	87.20	1	2,743	0.04%
2021/08/09	0	0.00	2	92.40	94.50	-2	2,679	-0.07%
2021/08/06	0	0.00	1	89.10	87.40	-1	2,613	-0.04%
2021/08/05	1	85.00	0	0.00	85.00	1	2,605	0.04%
2021/08/04	1	91.00	0	0.00	91.00	1	2,606	0.04%
2021/08/03	2	90.00	1	91.00	91.00	1	2,606	0.04%
2021/08/02	0	0.00	1	88.50	90.60	-1	2,608	-0.04%
2021/07/30	1	91.90	0	0.00	88.40	1	2,609	0.04%
2021/07/28	1	88.90	2	89.15	88.80	-1	2,594	-0.04%
2021/07/26	1	93.00	0	0.00	92.00	1	2,592	0.04%
2021/07/21	1	89.50	3	88.97	88.30	-2	2,560	-0.08%
2021/07/16	9	99.62	3	99.83	93.00	6	2,556	0.23%
2021/07/15	0	0.00	2	99.10	101.00	-2	2,517	-0.08%
2021/07/14	1	93.10	1	94.70	91.90	0	2,474	0.00%
2021/07/13	2	97.60	0	0.00	93.90	2	2,462	0.08%
2021/07/12	2	100.50	0	0.00	99.50	2	2,439	0.08%
2021/07/08	5	106.00	5	106.30	106.00	0	2,398	0.00%
2021/07/07	2	106.75	2	106.00	105.00	0	2,369	0.00%
2021/07/06	2	113.50	0	0.00	108.50	2	2,337	0.09%
2021/07/05	1	110.00	0	0.00	111.00	1	2,304	0.04%
2021/07/02	0	0.00	1	124.00	118.00	-1	2,255	-0.04%
2021/07/01	3	117.33	10	122.40	126.50	-7	2,086	-0.34%
2021/06/30	0	0.00	1	113.50	115.00	-1	1,914	-0.05%
2021/06/29	1	113.00	0	0.00	109.50	1	1,859	0.05%
2021/06/28	0	0.00	1	118.50	120.00	-1	1,778	-0.06%
2021/06/25	6	122.67	6	121.42	115.00	0	1,664	0.00%
2021/06/24	7	118.29	1	120.00	115.50	6	1,553	0.39%
2021/06/23	1	116.00	0	0.00	110.00	1	1,438	0.07%
2021/06/22	1	122.00	2	120.00	122.00	-1	1,346	-0.07%
2021/06/18	1	100.00	0	0.00	101.00	1	1,227	0.08%
2021/06/17	3	89.50	10	91.07	91.90	-7	1,200	-0.58%
2021/06/16	1	86.90	0	0.00	83.60	1	1,107	0.09%
2021/06/15	0	0.00	6	90.43	86.90	-6	1,085	-0.55%
2021/06/11	2	88.00	2	87.20	86.60	0	1,046	0.00%
2021/06/09	3	88.37	3	89.37	84.40	0	839	0.00%
2021/06/08	0	0.00	2	86.20	86.20	-2	665	-0.30%
2021/06/07	0	0.00	4	81.35	78.40	-4	560	-0.71%
2021/06/03	3	78.90	1	79.20	79.20	2	424	0.47%
2021/06/02	0	0.00	1	72.00	72.00	-1	396	-0.25%
2021/05/13	0	0.00	1	54.60	56.90	-1	444	-0.22%
2021/05/11	0	0.00	1	64.50	62.90	-1	435	-0.23%
2021/05/06	1	64.00	1	63.40	63.50	0	420	0.00%
2021/05/05	0	0.00	1	65.70	65.00	-1	415	-0.24%
2021/04/22	1	71.70	0	0.00	68.50	1	416	0.24%
2021/03/23	1	69.60	0	0.00	69.40	1	694	0.14%
2021/03/22	0	0.00	1	72.30	71.90	-1	749	-0.13%
2021/03/19	1	71.80	0	0.00	71.60	1	792	0.13%
2021/03/15	1	68.80	0	0.00	70.00	1	940	0.11%
2021/03/05	1	66.90	0	0.00	66.40	1	927	0.11%
2021/03/04	1	69.10	1	68.50	67.60	0	925	0.00%
2021/03/03	1	71.00	1	68.60	68.60	0	918	0.00%
2021/02/26	1	69.50	0	0.00	68.80	1	852	0.12%
2021/02/25	2	64.30	0	0.00	64.60	2	823	0.24%
2021/02/18	1	65.50	0	0.00	66.00	1	815	0.12%
2021/02/17	0	0.00	4	64.00	63.80	-4	808	-0.49%
2021/02/03	2	60.80	0	0.00	61.00	2	806	0.25%
2021/01/27	0	0.00	1	61.70	61.80	-1	828	-0.12%
2021/01/21	1	62.00	0	0.00	61.10	1	820	0.12%
2021/01/19	4	62.00	0	0.00	61.70	4	834	0.48%
2021/01/11	1	67.60	0	0.00	67.60	1	812	0.12%
2021/01/07	1	69.40	0	0.00	68.60	1	803	0.12%
2021/01/05	1	70.40	2	70.50	70.50	-1	783	-0.13%
2020/12/31	1	69.00	0	0.00	70.30	1	767	0.13%
2020/12/30	0	0.00	1	72.50	71.20	-1	750	-0.13%
2020/12/29	1	78.10	0	0.00	72.50	1	737	0.14%
2020/12/28	3	70.50	8	75.20	75.30	-5	685	-0.73%
2020/12/25	0	0.00	3	68.60	68.50	-3	624	-0.48%
2020/12/22	0	0.00	8	68.68	65.00	-8	582	-1.37%
2020/12/17	15	71.13	7	69.96	70.80	8	499	1.60%
2020/12/16	0	0.00	3	69.27	70.20	-3	460	-0.65%
2020/12/15	2	65.00	0	0.00	64.30	2	397	0.50%
2020/12/14	28	62.88	71	64.24	67.00	-43	342	-12.54%
2020/12/11	44	61.02	0	0.00	61.00	44	227	19.31%
2020/11/17	5	52.10	0	0.00	52.10	5	249	2.00%
2020/11/12	3	52.20	0	0.00	52.00	3	257	1.16%
2020/11/04	2	53.10	0	0.00	54.70	2	255	0.78%
2020/10/28	0	0.00	1	53.90	52.00	-1	278	-0.36%
2020/10/27	0	0.00	7	53.07	52.40	-7	267	-2.62%
2020/10/23	0	0.00	1	48.60	48.70	-1	253	-0.39%
2020/10/22	0	0.00	3	48.53	48.60	-3	256	-1.17%
2020/10/19	0	0.00	1	49.00	48.90	-1	258	-0.39%
2020/10/12	0	0.00	3	48.55	48.80	-3	264	-1.13%
2020/09/28	1	48.80	0	0.00	48.75	1	315	0.32%
2020/09/24	0	0.00	1	49.25	49.00	-1	334	-0.30%
2020/09/23	0	0.00	1	49.50	49.50	-1	351	-0.28%
2020/09/22	0	0.00	1	49.20	49.75	-1	357	-0.28%
2020/09/21	3	49.10	1	49.20	49.30	2	357	0.56%
2020/09/18	0	0.00	1	49.75	49.40	-1	363	-0.27%
2020/09/11	2	49.68	0	0.00	49.40	2	371	0.54%
2020/09/10	2	51.00	0	0.00	50.40	2	372	0.54%
2020/09/08	2	49.70	0	0.00	51.20	2	389	0.51%
2020/09/02	0	0.00	5	55.00	54.20	-5	391	-1.28%
2020/09/01	0	0.00	1	57.90	53.60	-1	384	-0.26%
2020/08/27	5	48.39	0	0.00	48.20	5	325	1.54%
2020/08/26	1	48.55	0	0.00	48.70	1	326	0.31%
2020/08/25	3	49.08	0	0.00	48.85	3	327	0.92%
2020/08/24	1	48.65	0	0.00	48.65	1	328	0.30%
2020/08/20	2	49.40	0	0.00	49.30	2	327	0.61%
2020/08/12	2	49.60	0	0.00	49.80	2	323	0.62%
2020/07/14	1	49.80	0	0.00	48.90	1	355	0.28%
2020/06/29	1	54.00	3	53.27	52.60	-2	275	-0.73%
2020/06/22	0	0.00	2	51.20	51.20	-2	270	-0.74%
2020/06/10	0	0.00	2	49.20	49.20	-2	236	-0.84%
2020/06/08	0	0.00	1	47.40	48.85	-1	220	-0.45%
2020/06/05	0	0.00	1	46.55	47.05	-1	212	-0.47%
2020/06/04	0	0.00	2	46.95	47.25	-2	211	-0.95%
2020/06/03	1	46.40	0	0.00	47.00	1	206	0.48%
2020/05/29	0	0.00	1	43.65	43.70	-1	189	-0.53%
2020/05/22	0	0.00	2	43.70	42.90	-2	184	-1.08%
2020/05/18	0	0.00	1	43.50	43.50	-1	178	-0.56%
2020/05/12	1	43.50	0	0.00	43.90	1	160	0.62%
2020/04/30	1	40.20	0	0.00	40.30	1	102	0.98%
2020/04/10	0	0.00	1	37.70	35.75	-1	91	-1.10%
2020/03/26	0.2	31.95	0	0.00	31.95	0.2	79	0.20%
2020/03/09	0	0.00	1	35.90	35.15	-1	99	-1.00%
2020/02/14	0	0.00	1	37.95	37.95	-1	103	-0.97%
2020/02/12	0	0.00	1	38.00	38.00	-1	103	-0.96%
2020/01/16	0	0.00	2	39.60	39.95	-2	103	-1.92%
2019/08/06	0	0.00	1	33.50	33.50	-1	23	-4.35%
2019/05/31	0	0.00	1	31.30	31.30	-1	22	-4.48%
2019/05/29	0	0.00	2	31.10	31.00	-2	22	-8.92%
2019/03/29	3	30.65	2	30.55	31.00	1	14	6.71%
2018/10/05	0	0.00	1	30.00	29.50	-1	7	-12.90%
2018/08/14	0	0.00	4	31.00	31.00	-4	10	-37.38%
2018/07/11	2	30.20	0	0.00	30.90	2	10	19.74%
2018/06/29	2	30.40	0	0.00	30.55	2	10	18.63%
2018/06/04	0	0.00	5	31.90	31.90	-5	16	-30.55%
2018/03/16	2	31.85	0	0.00	31.90	2	13	15.09%