台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    1,886
  • 產業
    上市 貿易百貨類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
農林 (2913)籌碼相關-國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-天祥 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27421.14220.9521.1022,2420.09%
2024/03/2200.00120.2520.30-12,518-0.04%
2024/03/2000.00120.1020.10-13,011-0.03%
2024/03/12320.50220.5520.5013,1740.03%
2024/03/11020.3500.0020.3003,1870.00%
2024/03/08220.20220.0520.1003,2030.00%
2024/03/06120.6000.0020.6013,1850.03%
2024/03/04120.8000.0020.7013,2030.03%
2024/02/2700.00020.8520.5003,2090.00%
2024/02/23120.9000.0020.8513,2530.03%
2024/02/22221.38121.2521.1513,2750.03%
2024/02/2100.00421.0521.05-43,214-0.12%
2024/02/02220.3300.0020.3023,1850.06%
2024/01/2600.000.320.6020.40-0.33,274-0.01%
2024/01/24120.7000.0020.6013,3430.03%
2024/01/220.120.5000.0020.500.13,4030.00%
2024/01/15520.60120.7521.1543,3220.12%
2024/01/11320.6500.0020.6033,3370.09%
2024/01/090.221.1300.0020.700.23,4130.01%
2023/12/29421.7400.0021.7543,6420.11%
2023/12/25121.75221.8521.75-13,738-0.03%
2023/12/22322.0000.0022.0033,7090.08%
2023/12/21222.48322.4222.50-13,613-0.03%
2023/12/20122.3000.0022.3013,5590.03%
2023/12/1900.00322.4022.90-33,435-0.09%
2023/12/182822.792723.1923.0013,2800.03%
2023/12/14821.8500.0021.8082,9140.27%
2023/12/12421.43121.4521.4032,8780.10%
2023/12/11122.0000.0021.8012,8840.03%
2023/12/07121.55121.2521.3002,8870.00%
2023/12/04121.50621.7121.75-53,073-0.16%
2023/11/30021.4500.0021.1003,1040.00%
2023/11/28121.9000.0021.5013,1560.03%
2023/11/27521.70121.6021.4043,1550.13%
2023/11/2300.001021.5021.45-103,237-0.31%
2023/11/22121.0500.0021.2513,2700.03%
2023/11/210.121.25121.2521.10-0.93,335-0.03%
2023/11/0900.00420.7520.75-44,426-0.09%
2023/11/07221.0000.0021.0024,8980.04%
2023/10/31419.8800.0019.8049,8570.04%
2023/10/26320.1800.0020.10314,7070.02%
2023/10/2000.001020.0020.00-1017,690-0.06%
2023/10/170.120.80120.7520.80-0.917,877-0.01%
2023/10/16121.20120.6020.60017,9000.00%
2023/10/13120.9000.0020.50117,8520.01%
2023/10/1100.006220.5420.65-6217,763-0.35%
2023/10/06120.9000.0020.80117,7690.01%
2023/10/051020.8000.0020.751017,7850.06%
2023/10/04120.55320.6020.60-217,798-0.01%
2023/10/03421.3100.0021.15417,7740.02%
2023/09/25321.4200.0021.55317,9430.02%
2023/09/21121.206421.2721.30-6318,041-0.35%
2023/09/191121.991022.0021.85118,3440.01%
2023/09/18522.10222.1022.00318,6560.02%
2023/09/14122.00822.0922.10-719,002-0.04%
2023/09/13122.30022.2022.15119,1570.01%
2023/09/12722.051021.9521.95-319,350-0.02%
2023/09/11021.9500.0021.80019,3790.00%
2023/09/081922.54022.4022.351919,3460.10%
2023/09/0700.00022.3522.20019,3880.00%
2023/09/0600.00122.5522.50-119,428-0.01%
2023/09/05922.71122.6022.60819,5320.04%
2023/09/01523.00122.9522.95419,6470.02%
2023/08/3115.123.30023.2523.0515.119,8490.08%
2023/08/30523.05122.9522.95420,1150.02%
2023/08/29023.15123.2522.90-120,4460.00%
2023/08/28122.65122.8522.75021,1910.00%
2023/08/25723.30123.3523.05621,1900.03%
2023/08/241223.36223.1523.151021,1480.05%
2023/08/23423.5100.0023.40421,1830.02%
2023/08/2200.00223.6323.80-221,133-0.01%
2023/08/18324.97024.7524.40321,0530.01%
2023/08/171124.051424.6124.55-321,098-0.01%
2023/08/16724.31224.1824.30521,0170.02%
2023/08/152123.863124.2124.30-1020,855-0.05%
2023/08/143123.863323.6623.65-220,727-0.01%
2023/08/111224.83124.9024.501120,5650.05%
2023/08/101024.908024.9024.90-7020,312-0.34%
2023/08/0928.226.322526.0026.003.219,9250.02%
2023/08/082326.4439.226.8826.65-16.219,524-0.08%
2023/08/0713828.76727.6027.4013118,7730.70% 大買/鉅額交易
2023/08/0421330.379630.7330.4011717,7230.66% 大買/鉅額交易
2023/08/022230.9813932.0130.45-11715,952-0.73% 大賣/鉅額交易
2023/08/016029.387729.5230.00-1713,718-0.12%
2023/07/311728.63628.8628.951111,8600.09%
2023/07/288025.8111525.7126.35-3511,445-0.31% 大賣/
2023/07/277324.6339.724.8925.5033.310,3550.32%
2023/07/26523.300.123.0523.204.99,6210.05%
2023/07/2500.0015.123.0523.05-15.19,623-0.16%
2023/07/241123.43423.2023.1079,8150.07%
2023/07/21122.3500.0022.4019,9610.01%
2023/07/201521.901522.4022.55010,4430.00%
2023/07/19521.7900.0021.70511,6230.04%
2023/07/18121.90222.0021.70-112,905-0.01%
2023/07/170.222.0000.0022.100.213,3940.00%
2023/07/14122.2500.0022.15113,3610.01%
2023/07/1300.00121.9021.90-113,332-0.01%
2023/07/1200.001022.0522.05-1013,309-0.08%
2023/07/04122.7500.0022.80113,0830.01%
2023/07/03123.101023.0523.10-913,001-0.07%
2023/06/301022.701122.8922.85-112,908-0.01%
2023/06/29223.10123.2523.00112,8300.01%
2023/06/281423.281023.2523.00412,7650.03%
2023/06/27423.8600.0023.70412,5190.03%
2023/06/26224.08124.6024.30112,2880.01%
2023/06/215423.90023.9023.855411,9210.45%
2023/06/19723.852223.8223.80-1511,524-0.13%
2023/06/1500.00523.3723.75-511,068-0.05%
2023/06/1400.001023.7023.40-1010,986-0.09%
2023/06/13122.95223.3523.45-110,920-0.01%
2023/06/12223.35123.4523.40110,7910.01%
2023/06/0900.00623.7323.85-610,679-0.06%
2023/06/0800.00023.6523.40010,5500.00%
2023/06/07123.45123.5023.55010,4460.00%
2023/06/06723.59523.4523.45210,3410.02%
2023/06/05723.85924.0224.05-210,139-0.02%
2023/06/02823.0300.0023.3589,8240.08%
2023/06/01723.531423.8523.70-79,482-0.07%
2023/05/2900.000.222.1022.40-0.28,6310.00%
2023/05/25522.423022.4022.30-258,443-0.30%
2023/05/24622.511022.5522.65-48,379-0.05%
2023/05/23722.64022.7522.7078,3150.08%
2023/05/2200.001122.3922.35-118,027-0.14%
2023/05/19222.35022.4522.3027,9400.03%
2023/05/182022.40022.5022.35207,8920.25%
2023/05/162122.3000.0022.20217,7490.27%
2023/05/12422.1000.0022.1547,6630.05%
2023/05/11122.1000.0021.9517,6210.01%
2023/05/10123.0000.0022.9017,4870.01%
2023/05/091624.271323.7223.1537,3870.04%
2023/05/081023.60123.6523.7596,9310.13%
2023/05/051.423.62124.0523.550.46,8740.01%
2023/05/041424.1600.0024.10146,7470.21%
2023/05/031224.947224.2924.05-606,516-0.92%
2023/05/0219.124.821224.0524.707.16,0680.12%
2023/04/28223.202322.9522.90-215,539-0.38%
2023/04/273422.86023.4023.20345,3990.63%
2023/04/264523.30122.9522.95445,1000.86%
2023/04/255424.315823.4923.25-44,739-0.08%
2023/04/246724.674324.7124.75244,2120.57%
2023/04/216925.364125.0824.20282,9450.95%
2023/04/206123.573623.7923.90251,6091.55%
2023/04/17022.1700.0021.9001,0110.00%
2023/04/14022.36222.4522.25-2989-0.20%
2023/04/13022.2000.0021.9009390.00%
2023/04/12021.9500.0022.1009230.00%
2023/04/06021.5500.0021.5509270.00%
2023/03/23221.2500.0021.3029940.20%
2023/03/21221.6300.0021.6521,0120.20%
2023/03/10122.3000.0022.1511,2100.08%
2023/03/0600.00122.2522.30-11,191-0.08%
2023/03/03223.0000.0022.4521,1620.17%
2023/03/0100.00221.9021.90-21,085-0.18%
2023/02/23222.0000.0022.0021,0580.19%
2023/02/1500.00021.7521.6501,3290.00%
2023/02/0900.00321.5021.40-31,517-0.20%
2023/02/0600.00021.7521.7501,6800.00%
2023/02/0300.00021.7021.7501,6770.00%
2023/02/0200.00121.4521.50-11,673-0.06%
2023/01/3100.00121.2521.50-11,675-0.06%
2023/01/30120.9000.0021.0511,6750.06%
2022/12/28221.6000.0021.5021,9440.10%
2022/12/19122.1000.0022.1512,0560.05%
2022/12/07524.3000.0023.7552,0860.24%
2022/11/29022.8500.0022.8501,9580.00%
2022/11/28022.9500.0023.0001,9560.00%
2022/11/2400.00122.4022.45-11,920-0.05%
2022/11/14124.00123.9523.9001,7540.00%
2022/11/1100.00523.5023.50-51,700-0.29%
2022/11/10122.95022.5523.1511,6170.06%
2022/11/0400.004122.2322.60-411,418-2.89%
2022/11/03121.30021.2521.6011,3100.08%
2022/10/14120.85120.9020.8001,1320.00%
2022/10/0300.00521.3021.10-5888-0.56%
2022/09/27120.9000.0021.0018000.12%
2022/09/2200.00220.8820.95-2727-0.27%
2022/09/1400.00020.7520.7506380.00%
2022/08/31120.0000.0019.9515380.19%
2022/08/2500.00919.9119.95-9521-1.73%
2022/08/2300.00319.2319.20-3493-0.61%
2022/07/0800.00019.3519.2008870.00%
2022/07/0700.00219.4019.30-2887-0.23%
2022/07/0500.00019.2019.2509060.00%
2022/06/2900.00419.6719.65-4925-0.43%
2022/06/2400.001.319.3519.30-1.3932-0.14%
2022/06/2100.00019.0519.2509180.00%
2022/06/1700.00019.0519.2509140.00%
2022/05/3000.00018.7518.8501,1360.00%
2022/05/2700.000.118.5218.60-0.11,1450.00%
2022/05/2600.00018.6518.5001,1540.00%
2022/05/2400.00018.3518.2501,1990.00%
2022/05/11518.0400.0018.1551,4520.34%
2022/05/09318.5000.0018.0531,4670.20%
2022/05/04219.0000.0019.0021,5850.13%
2022/04/29319.1700.0019.1031,6670.18%
2022/04/28119.2000.0019.3511,6710.06%
2022/04/27319.30219.1519.3011,6710.06%
2022/04/26419.9412.619.7919.70-8.61,660-0.52%
2022/04/25119.9000.0019.7511,6520.06%
2022/04/1900.00520.2620.85-51,771-0.28%
2022/04/1800.00320.1019.60-31,744-0.17%
2022/04/1200.00219.9019.65-21,827-0.11%
2022/03/2500.00119.5519.50-11,854-0.05%
2022/03/2200.000.319.5019.65-0.31,871-0.02%
2022/03/14319.1000.0019.2031,8730.16%
2022/03/11219.0500.0019.2521,8690.11%
2022/03/10319.2500.0019.3031,8620.16%
2022/03/04220.3000.0020.3521,7820.11%
2022/02/2300.001021.6021.75-101,789-0.56%
2022/02/2200.002521.4021.45-251,869-1.34%
2022/02/1800.00221.7021.70-21,845-0.11%
2022/02/1600.00421.6321.65-41,851-0.22%
2022/02/08221.7000.0021.6521,8360.11%
2022/01/26221.50621.3321.10-41,793-0.22%
2022/01/2500.00221.0521.50-21,767-0.11%
2022/01/1400.00221.1021.00-21,995-0.10%
2022/01/132521.15321.2821.00222,0591.07%
2022/01/1100.00521.0121.15-52,000-0.25%
2022/01/1000.00120.8020.80-12,004-0.05%
2022/01/0600.00620.6820.65-62,187-0.27%
2022/01/0500.00520.3520.35-52,173-0.23%
2022/01/0400.001520.2720.15-152,245-0.67%
2021/12/2800.00220.2520.20-22,474-0.08%
2021/12/2100.00319.9519.85-32,947-0.10%
2021/12/2000.00519.7019.60-53,297-0.15%
2021/12/17219.6000.0019.5523,4330.06%
2021/12/14119.45819.5919.50-73,565-0.20%
2021/12/09519.5500.0019.6053,6490.14%
2021/12/03219.2000.0019.3023,7360.05%
2021/12/02319.1500.0019.1533,7440.08%
2021/11/30519.3000.0019.3553,7860.13%
2021/11/25219.9000.0019.8523,7760.05%
2021/11/23519.8200.0019.9553,7660.13%
2021/11/22620.0000.0020.0063,7480.16%
2021/11/19320.20620.2020.05-33,725-0.08%
2021/11/12520.4400.0020.5553,6880.14%
2021/11/11220.9000.0020.6023,6900.05%
2021/11/10220.4500.0020.5523,7190.05%
2021/11/09320.6000.0020.6033,7530.08%
2021/11/08720.71220.8520.7553,7410.13%
2021/11/0100.00421.0020.85-43,737-0.11%
2021/10/22521.82921.8721.30-43,851-0.10%
2021/10/2100.00121.5521.55-13,671-0.03%
2021/10/2000.00120.9020.90-13,604-0.03%
2021/10/19221.1800.0021.1023,6070.06%
2021/10/1400.00121.6520.65-13,578-0.03%
2021/10/1200.00521.0220.95-53,411-0.15%
2021/10/05319.75320.3020.2503,3840.00%
2021/10/04321.07120.7020.5023,3600.06%
2021/10/01520.8900.0020.5053,4760.14%
2021/09/3000.00721.1720.90-73,430-0.20%
2021/09/29320.7200.0020.5533,4000.09%
2021/09/2800.00121.2521.30-13,325-0.03%
2021/09/27521.6000.0021.6053,3370.15%
2021/09/2400.00120.7020.65-13,241-0.03%
2021/09/22220.50520.3020.30-33,706-0.08%
2021/09/1600.00120.5520.55-13,682-0.03%
2021/09/1500.00920.6720.70-93,690-0.24%
2021/09/13620.551220.5120.55-63,858-0.16%
2021/09/0300.00320.4520.30-34,083-0.07%
2021/08/2600.00420.1019.90-46,401-0.06%
2021/08/2400.00519.8020.05-56,639-0.08%
2021/08/19319.4000.0019.3037,0060.04%
2021/08/13519.8000.0019.8557,1740.07%
2021/08/11320.15820.3920.35-57,242-0.07%
2021/08/10620.15020.0520.2567,3550.08%
2021/08/09120.5000.0020.3517,4830.01%
2021/08/0200.002220.8721.05-228,535-0.26%
2021/07/30620.85320.6520.6538,5560.04%
2021/07/29320.85520.6020.85-28,637-0.02%
2021/07/28320.15520.2020.15-28,689-0.02%
2021/07/27520.2000.0020.2558,9520.06%
2021/07/2300.0015.720.4120.75-15.79,594-0.16%
2021/07/2200.00220.4520.25-210,691-0.02%
2021/07/21220.30220.3020.10011,5090.00%
2021/07/20620.2500.0020.30611,6520.05%
2021/07/1900.00220.4820.40-212,467-0.02%
2021/07/16320.6000.0020.75313,3850.02%
2021/07/14720.191420.2120.15-713,693-0.05%
2021/07/13520.59220.5520.55313,7210.02%
2021/07/1200.00821.1521.10-813,657-0.06%
2021/07/0900.00221.0521.05-213,635-0.01%
2021/07/08421.10721.6121.35-313,588-0.02%
2021/07/0700.00221.5020.90-213,481-0.01%
2021/07/06620.9500.0020.90613,4620.04%
2021/07/05621.2200.0021.25613,4220.04%
2021/07/0200.001021.2521.10-1013,390-0.07%
2021/07/01221.48221.4521.45013,3280.00%
2021/06/302821.762121.6122.00713,0640.05%
2021/06/29220.0500.0020.05212,4970.02%
2021/06/2800.00620.3920.50-612,461-0.05%
2021/06/25420.4800.0020.30412,4410.03%
2021/06/23320.501020.5520.80-712,399-0.06%
2021/06/222021.101020.5520.551012,3420.08%
2021/06/21119.805619.7619.75-5512,229-0.45%
2021/06/15420.6500.0020.40412,0850.03%
2021/06/11620.85120.9020.85512,0420.04%
2021/06/10420.901320.7220.70-911,960-0.08%
2021/06/09521.26320.9521.20211,8570.02%
2021/06/085622.236021.7621.80-411,695-0.03%
2021/06/075222.30922.5622.754311,4570.38%
2021/06/04721.28921.3321.65-210,489-0.02%
2021/06/031921.161121.1120.9589,9370.08%
2021/06/02120.30120.2520.3009,6460.00%
2021/06/01519.3500.0019.8059,4810.05%
2021/05/3100.001319.6019.75-139,470-0.14%
2021/05/2800.00219.3519.10-29,232-0.02%
2021/05/2700.000.119.1018.70-0.19,1450.00%
2021/05/25218.65518.6518.60-39,072-0.03%
2021/05/24718.74518.8319.0528,9950.02%
2021/05/20518.001018.6018.05-58,805-0.06%
2021/05/19618.0800.0018.1068,7370.07%
2021/05/17517.75517.6017.6508,5650.00%
2021/05/141119.521018.6018.8518,4090.01%
2021/05/13519.0000.0019.2058,2660.06%
2021/05/12620.976119.4219.20-558,112-0.68%
2021/05/111121.35121.1021.05107,8880.13%
2021/05/101721.86222.1022.70157,6390.20%
2021/05/06520.9500.0020.4557,2630.07%
2021/05/05620.6200.0020.2067,1280.08%
2021/05/041221.93120.7020.70117,0040.16%
2021/05/03622.2800.0022.0566,6950.09%
2021/04/29423.681923.2523.70-156,366-0.24%
2021/04/282724.89624.5824.45216,0330.35%
2021/04/272823.091622.9823.35124,9330.24%
2021/04/26421.25221.5521.2524,0990.05%
2021/04/2310822.14322.3821.901053,9202.68% 大買/鉅額交易
2021/04/22921.631022.2922.45-13,122-0.03%
2021/04/211520.20220.4520.45132,1950.59%
2021/04/200.118.50118.5518.60-0.91,860-0.05%
2021/04/1900.001018.4518.75-101,924-0.52%
2021/04/1600.001018.0018.00-101,843-0.54%
2021/04/131018.2500.0017.75101,8910.53%
2021/04/121118.0000.0018.10111,8400.60%
2021/04/080.117.6000.0017.650.11,8420.01%
2021/04/0600.00417.4517.40-41,904-0.21%
2021/03/2600.00117.6017.50-12,047-0.05%
2021/03/24117.5000.0017.5012,0280.05%
2021/03/19317.1700.0017.1031,9950.15%
2021/03/18417.2000.0017.1541,9800.20%
2021/02/24516.9000.0016.7553,3900.15%
2021/02/2300.00216.8516.85-23,369-0.06%
2021/02/2200.00116.7516.80-13,360-0.03%
2021/01/20016.7000.0016.7503,2280.00%
2020/12/2900.000.217.7517.80-0.22,862-0.01%
2020/12/2800.001017.8517.75-102,922-0.34%
2020/12/25217.60717.7817.60-52,868-0.18%
2020/12/2400.000.117.1017.15-0.12,7490.00%
2020/12/22217.2500.0017.0022,7380.07%
2020/12/1400.00117.0517.05-12,673-0.04%
2020/12/04117.15517.0017.05-42,560-0.16%
2020/12/02217.3500.0017.3522,4510.08%
2020/12/01119.1000.0018.1012,3070.04%
2020/11/302418.60519.0019.10191,9830.96%
2020/10/2700.001.216.6416.60-1.21,412-0.09%
2020/10/1200.001217.5517.55-121,581-0.76%
2020/10/051217.5500.0017.55121,6310.74%
2020/09/1000.00216.9016.95-21,654-0.12%
2020/08/1900.00116.8516.70-11,670-0.06%
2020/08/1200.00516.9516.90-51,565-0.32%
2020/08/06117.0000.0016.8511,5410.06%
2020/07/2300.000.416.4516.55-0.41,286-0.03%
2020/07/1600.00116.5016.60-11,214-0.08%
2020/06/3000.001016.0515.85-10983-1.02%
2020/06/1200.003515.1515.20-351,058-3.31%
2020/06/0800.00215.3015.55-21,096-0.18%
2020/06/05215.55515.6515.50-31,089-0.28%
2020/06/0100.00215.1015.15-21,106-0.18%
2020/05/29515.3000.0014.9051,0940.46%
2020/05/28215.0000.0015.0021,0500.19%
2020/03/0900.00215.3515.20-2698-0.29%
2020/02/2700.00215.6515.80-2650-0.31%
2020/02/1100.000.315.8515.95-0.3690-0.05%
2020/01/1600.00116.2516.30-1752-0.13%
2020/01/15516.3000.0016.3557680.65%
2019/12/26216.2500.0016.2021,1060.18%
2019/11/22216.3000.0016.2021,4640.14%
2019/11/19516.1500.0016.1051,4760.34%
2019/11/07216.6500.0016.7021,4790.14%
2019/10/301016.8000.0016.90101,4730.68%
2019/10/2800.00216.9516.85-21,476-0.14%
2019/10/2500.00116.9516.95-11,469-0.07%
2019/10/242517.0500.0017.05251,4761.69%
2019/10/2300.00217.0517.00-21,466-0.14%
2019/10/21417.28517.2017.25-11,440-0.07%
2019/10/17117.30217.2017.10-11,377-0.07%
2019/10/16517.15517.1017.2501,3440.00%
2019/10/0300.00516.4516.50-51,299-0.38%
2019/09/2000.002016.5016.55-201,216-1.64%
2019/09/1800.00116.3516.35-11,202-0.08%
2019/07/30116.3000.0016.2512,6390.04%
2019/06/20216.2500.0016.4022,4630.08%
2019/06/1000.00516.5016.50-52,463-0.20%
2019/06/0500.00516.3016.30-52,443-0.20%
2019/05/3000.00216.3016.25-22,437-0.08%
2019/05/2900.00116.5016.40-12,432-0.04%
2019/05/24316.5700.0016.6532,2770.13%
2019/05/2000.00316.5016.60-32,051-0.15%
2019/05/171517.181917.2417.20-41,984-0.20%
2019/05/16516.9800.0016.7551,6860.30%
2019/05/1500.001016.4016.35-101,462-0.68%
2019/05/091416.17216.0516.05121,2790.94%
2019/03/2600.00115.5515.65-11,019-0.10%
2019/03/2200.00415.5015.55-41,031-0.39%
2019/03/2100.001015.5515.55-101,029-0.97%
2019/03/20115.7000.0015.8511,0090.10%
2019/02/11115.7000.0015.7011,7450.06%
2019/01/23215.5000.0015.6021,8910.11%
2018/12/1400.00116.7516.70-12,188-0.05%
2018/12/1300.00117.0517.00-12,172-0.05%
2018/12/05118.151518.2018.10-141,967-0.71%
2018/12/0400.00217.9518.00-21,898-0.11%
2018/11/2800.00617.2017.25-61,693-0.35%
2018/11/26117.55117.4017.2501,6620.00%
2018/11/2200.006.717.1917.20-6.71,582-0.42%
2018/11/16517.4000.0017.3551,4370.35%
2018/11/122017.15117.1517.15191,2321.54%
2018/11/081116.94216.8516.7591,1530.78%
2018/11/0700.001616.3716.80-161,077-1.49%
2018/10/31115.8000.0015.6519350.11%
2018/10/2600.001015.7515.80-10949-1.05%
2018/10/2500.00415.7515.80-4950-0.42%
2018/10/191015.2500.0015.25108741.14%
2018/09/03115.7500.0015.6016030.17%
2018/08/1500.000.715.3015.30-0.7620-0.11%
2018/08/1300.001515.3015.35-15618-2.43%
2018/08/0200.001015.8015.75-10593-1.68%
2018/06/2800.001615.0514.95-16658-2.43%
2018/06/2600.00515.1015.20-5651-0.77%
2018/06/2100.002614.8014.80-26623-4.17%
2018/06/0800.001015.2515.20-10607-1.65%
2018/05/162515.492515.4015.4006590.00%
2018/05/1100.00115.4515.40-1722-0.14%
2018/05/091015.4000.0015.40107241.38%
2018/05/0300.00115.4515.45-1724-0.14%
2018/04/271015.2000.0015.30107261.38%
2018/04/2600.002015.1515.15-20762-2.62%
2018/04/2400.001015.1515.15-10786-1.27%
2018/04/13515.2500.0015.3058150.61%
2018/04/12215.3000.0015.4028360.24%
2018/04/1100.00115.5015.40-1842-0.12%
2018/04/1000.00615.5915.50-6844-0.71%
2018/03/3000.000.214.7014.75-0.2850-0.02%
2018/03/29514.7000.0014.7058610.58%
2018/03/28014.7000.0014.7008610.00%
2018/03/0800.00314.6514.60-31,072-0.28%
2018/02/06114.50214.5514.35-11,436-0.07%
2018/01/2600.00315.5515.50-31,386-0.22%
2018/01/191515.43115.5015.55141,4880.94%
2018/01/18115.400.415.2515.350.61,4920.04%
2018/01/172015.3500.0015.35201,4911.34%
2018/01/1600.00515.4015.40-51,515-0.33%
2018/01/021015.4500.0015.45101,7020.59%
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨-2024/01/26
台灣上市櫃公司僅7%承諾淨零,碳費開徵延後 農林、正隆、永豐餘等碳權概念股行情落空Anue鉅亨-2023/08/26
外資買農林、大亞上萬張 倒貨00878逾6萬張Anue鉅亨-2023/08/02
農林 相關文章