加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.88%
  • 成交量
    61張
  • 產業
    上櫃 化工類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永純 (4711)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26017.2000.0017.000820.01%
2024/04/2400.00116.9516.85-180-1.24%
2024/04/17116.5000.0016.551801.24%
2024/03/25216.7500.0016.752802.49%
2024/03/18116.9500.0016.951831.20%
2024/03/15117.0000.0016.951831.20%
2024/02/2700.00118.0017.10-180-1.24%
2024/02/26217.6000.0017.452712.82%
2024/02/21017.2000.0017.250610.02%
2024/02/20117.2500.0017.301601.67%
2024/02/19216.56517.2517.70-353-5.56%
2024/01/1700.00516.2716.20-531-15.74%
2024/01/1000.00216.4016.40-231-6.36%
2023/12/1500.00616.2516.30-626-22.37%
2023/12/0400.00216.2016.25-223-8.46%
2023/12/0100.00116.0516.05-122-4.49%
2023/11/30016.00216.0016.05-223-8.54%
2023/11/2300.00115.9015.90-121-4.60%
2023/11/2000.00115.9515.95-122-4.43%
2023/11/03115.80115.9516.000290.00%
2023/10/1200.00315.9515.95-336-8.14%
2023/10/05115.6000.0015.701382.59%
2023/09/15215.8000.0015.902533.71%
2023/09/0400.00215.9015.85-261-3.28%
2023/08/10015.6500.0015.5001080.01%
2023/08/09215.7000.0015.7021071.86%
2023/08/07216.0000.0016.0021131.76%
2023/08/04116.0500.0016.0011180.85%
2023/07/27116.2500.0016.2512140.47%
2023/07/2400.00416.3816.35-4307-1.30%
2023/07/21016.1600.0016.0503110.01%
2023/07/194.116.0300.0015.904.13131.29%
2023/07/13216.2500.0016.2523100.64%
2023/07/07116.9000.0016.9513140.32%
2023/07/0600.00417.6017.50-4313-1.28%
2023/07/0500.00117.2017.35-1307-0.33%
2023/06/26716.9000.0016.8073132.23%
2023/06/19116.9000.0016.9013150.32%
2023/06/15116.9000.0016.9013150.32%
2023/06/09116.9000.0016.9513260.31%
2023/06/08217.2800.0016.9523280.61%
2023/05/1900.00217.4517.15-2313-0.64%
2023/05/16117.10117.8517.2503020.00%
2023/05/12216.6000.0016.6522870.69%
2023/05/1100.00217.1016.50-2286-0.70%
2023/05/1000.00216.9016.95-2280-0.71%
2023/05/09417.80217.8517.4022770.72%
2023/04/28216.7500.0016.7021781.12%
2023/04/2700.00517.1517.15-5124-4.00%
2023/04/2600.001015.2315.60-1094-10.60%
2023/04/2500.00515.0815.05-592-5.42%
2023/04/13215.0500.0015.052872.27%
2023/04/1000.00215.2015.20-282-2.43%
2023/03/2900.00115.1515.00-175-1.33%
2023/03/2800.00115.0515.00-172-1.38%
2023/03/1700.00215.1015.10-273-2.73%
2023/03/15214.9000.0014.902663.02%
2023/01/13115.00115.4014.900460.00%
2023/01/1100.00115.0015.00-144-2.24%
2023/01/10114.7000.0014.751442.25%
2022/12/13214.70214.9515.000450.00%
2022/12/0800.00215.0014.95-239-5.04%
2022/12/01214.8500.0014.802355.57%
2022/11/2900.00214.4014.30-234-5.84%
2022/11/28214.0000.0014.002316.40%
2022/11/1500.00114.7014.70-124-4.07%
2022/11/14114.30114.5514.550220.00%
2022/11/0800.00214.8014.85-218-10.56%
2022/11/0700.00314.4314.80-318-16.64%
2022/11/02114.0000.0014.101175.87%
2022/10/31214.0500.0014.0021711.74%
2022/10/17114.0000.0014.151195.24%
2022/09/30114.5000.0014.451185.49%
2022/09/1400.00215.0015.00-220-9.93%
2022/09/13115.0000.0015.101204.88%
2022/09/1200.00115.1015.05-121-4.76%
2022/09/08114.8500.0015.051214.70%
2022/08/31215.2000.0015.202219.15%
2022/08/1700.00214.9515.00-222-8.84%
2022/08/0400.00514.8514.80-532-15.47%
2022/08/01115.0500.0015.001362.73%
2022/07/29115.0000.0015.051372.66%
2022/07/27115.0000.0015.001372.63%
2022/07/25115.0000.0015.001472.12%
2022/07/1900.00214.8514.85-263-3.14%
2022/07/15214.6300.0014.652653.06%
2022/07/14114.9000.0014.801651.53%
2022/07/1300.00115.0014.90-165-1.53%
2022/07/12114.7000.0014.701651.52%
2022/07/11115.1500.0014.951661.50%
2022/07/06116.00115.8015.700700.00%
2022/07/04115.7000.0015.551741.34%
2022/06/3000.00215.8015.90-275-2.65%
2022/06/27115.95116.1016.100780.00%
2022/06/1000.00116.8016.75-1114-0.87%
2022/06/09216.6000.0016.7521141.75%
2022/06/0200.00116.9516.70-1122-0.81%
2022/06/01216.7000.0016.7521251.59%
2022/05/3100.00216.7516.70-2126-1.58%
2022/05/2400.00216.3016.30-2130-1.53%
2022/05/2300.00116.2516.20-1131-0.76%
2022/05/20216.1500.0016.2021331.50%
2022/05/19115.80116.0515.9501370.00%
2022/05/18216.1500.0016.0521371.45%
2022/05/16115.8500.0015.8511380.72%
2022/05/12116.0000.0015.8511370.73%
2022/05/11216.8000.0016.6521361.47%
2022/05/10217.00217.2017.1501350.00%
2022/05/0900.00217.6017.40-2138-1.45%
2022/05/06117.7000.0017.7511380.72%
2022/05/05218.1000.0017.9521371.45%
2022/04/2800.00218.0518.05-2138-1.44%
2022/04/27117.55117.7517.6001260.00%
2022/04/20118.5000.0018.5011310.76%
2022/04/18218.50218.6518.6001350.00%
2022/04/13418.6000.0018.6041492.68%
2022/04/1200.00419.0018.40-4150-2.65%
2022/04/08318.67218.7818.7511500.67%
2022/04/07118.5000.0018.4011510.66%
2022/04/06118.40118.6518.6501530.00%
2022/04/01118.30118.6018.6001610.00%
2022/03/31218.6000.0018.6021631.23%
2022/03/30418.6800.0018.7041652.42%
2022/03/25218.5000.0018.5521961.02%
2022/03/2400.00218.7518.65-2199-1.00%
2022/03/23418.7300.0018.5542021.97%
2022/03/2200.00418.4818.60-4198-2.02%
2022/03/21618.2400.0018.0561963.05%
2022/03/1700.00117.9017.85-1194-0.51%
2022/03/16117.6000.0017.7511940.51%
2022/03/10117.9500.0017.9012100.47%
2022/03/01118.0000.0018.2012570.39%
2022/02/25117.7500.0018.0012780.36%
2022/02/220.118.2000.0018.150.13430.03%
2022/02/21218.00218.3518.4503610.00%
2022/02/1700.00118.5018.60-1386-0.26%
2022/02/14118.2500.0018.0515050.20%
2022/02/11118.5000.0018.5017550.13%
2022/02/10218.9300.0018.6028640.23%
2022/02/0900.00118.5518.75-11,081-0.09%
2022/01/20118.3000.0018.3011,2670.08%
2022/01/13118.6500.0018.7011,3990.07%
2022/01/1000.00119.0519.00-11,705-0.06%
2022/01/07519.50819.6219.10-32,009-0.15%
2022/01/05219.05219.0018.9502,3040.00%
2022/01/03219.05219.3019.3002,3360.00%
2021/12/2900.00519.4019.40-52,410-0.21%
2021/12/28619.28219.6019.0042,4490.16%
2021/12/27319.0000.0018.9032,4560.12%
2021/12/24219.2000.0019.0522,4780.08%
2021/12/22219.2800.0019.1522,5080.08%
2021/12/21119.35519.5319.40-42,524-0.16%
2021/12/2000.00218.5518.60-22,539-0.08%
2021/12/17118.5500.0018.3012,5840.04%
2021/12/15218.8000.0018.7022,8820.07%
2021/12/09219.1000.0019.1023,7890.05%
2021/12/08119.25119.4519.1503,9070.00%
2021/12/07319.0500.0019.0033,9010.08%
2021/11/2600.00819.8019.70-83,849-0.21%
2021/11/240.120.4000.0020.350.13,8340.00%
2021/11/23321.38120.7520.4023,8130.05%
2021/11/18920.1800.0020.0593,7430.24%
2021/11/1500.00221.1521.35-23,694-0.05%
2021/11/11221.83121.9521.6513,6440.03%
2021/11/10222.551622.8622.50-143,579-0.39%
2021/11/0900.00122.8522.85-13,328-0.03%
2021/11/081323.121122.4320.8023,2180.06%
2021/11/04120.40220.2520.50-12,898-0.03%
2021/11/03219.40119.6019.7512,8520.04%
2021/11/01119.6000.0019.7512,8380.04%
2021/10/29320.1000.0019.9532,8230.11%
2021/10/2700.00119.9520.20-12,806-0.04%
2021/10/26120.4500.0019.8512,7940.04%
2021/10/1900.00221.9521.90-22,639-0.08%
2021/10/18223.40623.8822.10-42,557-0.16%
2021/10/153022.621822.2723.80122,3580.51%
2021/10/1400.00322.3022.35-32,053-0.15%
2021/10/1300.00219.0320.35-21,817-0.11%
2021/10/12118.50118.7518.5001,7490.00%
2021/10/08619.58119.7519.4051,7330.29%
2021/10/07119.10119.4019.1501,7150.00%
2021/10/06219.03419.4618.85-21,695-0.12%
2021/10/05118.60218.7518.60-11,640-0.06%
2021/10/01118.3000.0018.3011,5890.06%
2021/09/29119.30119.7019.2501,5480.00%
2021/09/28219.5500.0019.5521,5330.13%
2021/09/27220.33220.6020.2001,5090.00%
2021/09/23220.753621.4421.00-341,428-2.38%
2021/09/222421.992722.1822.00-31,344-0.22%
2021/09/17522.29123.2021.8041,1250.36%
2021/09/164423.984324.4524.2019920.10%
2021/09/153922.94723.1723.25325515.80%
2021/09/141620.241820.7721.15-2343-0.58%
2021/09/1300.001618.6619.25-16204-7.82%
2021/09/1000.00217.5017.50-286-2.31%
2021/09/09217.3000.0017.402872.29%
2021/09/0300.00517.6517.65-599-5.00%
2021/08/3000.00217.6517.65-2129-1.54%
2021/08/16217.40217.6817.5001720.00%
2021/08/12217.5000.0017.5521731.16%
2021/08/1000.00418.0317.75-4178-2.24%
2021/08/06217.3000.0017.3521811.10%
2021/08/0300.00217.6017.65-2241-0.83%
2021/07/28117.2500.0017.3012580.39%
2021/07/2700.00117.6017.45-1260-0.38%
2021/07/26217.4000.0017.4022680.74%
2021/07/19418.0800.0017.9042821.41%
2021/07/161018.6500.0018.65102873.48%
2021/07/1500.00218.5018.60-2287-0.70%
2021/07/14218.3000.0018.3522940.68%
2021/07/13518.5000.0018.4552971.68%
2021/07/12318.8200.0018.7532961.01%
2021/07/09218.48118.9518.6012970.34%
2021/07/08119.6500.0019.6512940.34%
2021/05/1100.00620.0820.00-6194-3.09%
2021/04/2200.00118.5018.05-1115-0.87%
2021/04/0700.00216.5016.25-261-3.27%
2021/03/30216.0000.0016.102583.43%
2021/03/2900.00216.1516.05-259-3.36%
2021/03/23215.6500.0015.702573.46%
2021/03/1800.00215.3515.50-258-3.42%
2021/03/10214.7500.0014.702563.56%
2020/03/16111.6000.0011.601166.02%
2020/01/15114.0000.0014.251811.52%
2019/10/15213.7500.0013.902219.42%
2019/09/24113.8000.0013.901234.26%
2019/07/12114.3500.0014.401137.21%
2019/05/29114.9000.0015.001166.05%
2019/05/06115.2000.0015.301185.35%
2019/04/17115.7000.0015.651185.37%
2018/11/28114.9000.0014.951185.41%
2018/05/0300.00117.6017.35-150-1.96%
2018/03/1600.00117.8017.30-137-2.68%
永純去年EPS 1.27元 擬配發1元現金股利UDN聯合新聞網－2022/03/17
永純（4711）今（17）日公告2021年財報及股利政策，每股稅後純益1.27元，擬每股配發1元現金股利，以今收盤價17......詳全文
《台北股市》6月24日股市備忘錄YAHOO!奇摩 新聞－2020/06/24
【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文
《店頭市場券商賣超比前30名 3-3》永純(-16.67)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4711 永純 -2 12 -16.674939 亞電 -59 357 -16.462743 山富 -14 86 -16.284163 鐿鈦 -18 111 -16.225302 太欣 -43 267 -16.104147 中裕 -197 1246 -15.82...詳全文
永純 相關文章
永純 相關影音