台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)
可現股當沖
  • 股價
    24.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    187
  • 產業
    上櫃 生技醫療類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇將 (4744)籌碼相關-國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-天祥 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15024.4000.0024.1004090.00%
2024/03/14025.3300.0024.4004310.00%
2024/01/05027.9500.0028.1007790.00%
2023/12/2500.00127.2026.90-1941-0.11%
2023/12/14127.6000.0027.6019110.11%
2023/11/27130.25130.2530.0507520.00%
2023/11/2000.00133.0532.20-1697-0.14%
2023/11/15132.3500.0032.2516680.15%
2023/11/1300.00133.2032.85-1671-0.15%
2023/11/10132.60132.2532.2006530.00%
2023/11/09130.80130.8030.8506250.00%
2023/11/07130.8000.0031.2016330.16%
2023/10/2700.00030.5030.9006880.00%
2023/10/19031.5500.0031.8007970.00%
2023/10/16133.50133.2033.5008330.00%
2023/10/1300.00132.6031.90-1828-0.12%
2023/10/11231.1500.0031.1528600.23%
2023/10/0500.003033.3932.90-30871-3.44%
2023/09/073031.1700.0031.00301,5681.91%
2023/08/1800.005129.4029.10-512,148-2.37%
2023/08/1700.00131.0031.05-12,173-0.05%
2023/08/091032.601031.7531.7002,6770.00%
2023/08/0200.001232.2532.25-123,513-0.34%
2023/07/271233.5400.0033.60124,1930.29%
2023/07/2500.00132.4532.60-14,168-0.02%
2023/07/20133.50233.8033.35-14,139-0.02%
2023/07/192034.05933.0333.00114,1330.27%
2023/07/18134.55333.7533.80-24,124-0.05%
2023/07/171534.80135.3035.10144,1110.34%
2023/07/14335.3700.0035.5034,1060.07%
2023/07/1300.0020034.0034.30-2004,090-4.89% 大賣/鉅額交易
2023/07/12535.7000.0035.6054,0820.12%
2023/07/062542.171046.0040.05154,0230.37%
2023/07/0500.00043.0543.2003,8340.00%
2023/07/0300.00042.4542.7503,8420.00%
2023/06/3000.00543.1041.40-53,826-0.13%
2023/06/2700.00541.5041.20-53,676-0.14%
2023/06/21641.5300.0041.3563,6170.17%
2023/06/1300.00138.3538.50-13,467-0.03%
2023/06/0800.000.138.8538.00-0.13,4330.00%
2023/06/0700.005238.9138.85-523,412-1.52%
2023/06/0500.0010038.2039.95-1003,338-3.00%
2023/06/0200.00140.3040.00-13,279-0.03%
2023/05/3100.001040.5840.45-103,250-0.31%
2023/05/301039.784840.0139.75-383,251-1.17%
2023/05/295.141.153038.8040.90-253,217-0.78%
2023/05/261043.8500.0042.95103,1080.32%
2023/05/241143.904144.0043.65-303,049-0.98%
2023/05/231043.001043.0543.0002,9090.00%
2023/05/2200.00142.9043.00-12,883-0.03%
2023/05/1830944.04244.2543.503072,90910.55% 大買/鉅額交易
2023/05/171042.5800.0042.45102,7470.36%
2023/05/152441.9000.0041.30242,5890.93%
2023/05/121342.252041.8941.65-72,529-0.28%
2023/05/115143.144943.2242.7522,4330.08%
2023/05/101942.65743.0643.80122,2460.53%
2023/05/092141.961342.4842.1582,0200.40%
2023/05/081540.851740.4142.80-21,749-0.11%
2023/05/051439.161938.9539.55-51,473-0.34%
2023/05/043237.514137.0136.60-91,275-0.71%
2023/05/0300.001036.5335.70-101,077-0.93%
2023/05/021035.8100.0036.35101,0640.94%
2023/04/211534.133534.3034.30-20989-2.02%
2023/04/202034.8000.0033.40209612.08%
2023/04/1800.001135.3035.30-11919-1.20%
2023/04/1700.002036.0836.00-20907-2.20%
2023/04/142037.05134.8536.75198672.19%
2023/04/132034.8000.0034.40208192.44%
2023/04/1200.00334.2034.35-3806-0.37%
2023/04/1100.002033.5733.45-20790-2.53%
2023/04/1000.00934.0534.05-9779-1.15%
2023/04/071334.3400.0034.80137551.72%
2023/04/069934.2000.0034.009972013.74%
2023/03/311133.88233.8033.5596911.30%
2023/03/291031.4500.0031.25106531.53%
2023/03/281031.6500.0031.60106521.53%
2023/03/2300.00430.9831.60-4643-0.62%
2023/03/2000.00130.6030.65-1640-0.16%
2023/03/1700.001029.8029.85-10637-1.57%
2023/03/1600.00229.1029.20-2637-0.31%
2023/03/14030.0000.0030.2006360.00%
2023/03/02430.09430.5631.2505850.00%
2023/03/0100.002030.7530.60-20563-3.55%
2023/02/2000.00532.4032.50-5504-0.99%
2023/02/17232.38632.2032.40-4490-0.82%
2023/02/162834.043634.4331.35-8464-1.72%
2023/02/145133.9600.0034.005135514.33%
2023/02/10333.2300.0033.7033180.94%
2023/02/07533.20533.0432.8002720.00%
2023/01/1700.00126.7526.80-1140-0.71%
2023/01/0900.00125.5025.65-1141-0.71%
2023/01/0300.00124.7524.75-1136-0.73%
2022/11/3000.00126.5526.45-184-1.18%
2022/11/28127.0000.0026.351851.17%
2022/10/1200.00225.2025.10-2141-1.42%
2022/09/1500.00127.7527.75-1164-0.61%
2022/08/18127.7500.0027.9011640.61%
2022/08/17127.3500.0027.6011630.61%
2022/07/2800.00130.5530.60-1163-0.61%
2022/06/29125.6500.0025.7012360.42%
2022/06/07128.20128.3528.4002490.00%
2022/04/25132.50231.2030.60-1486-0.21%
2022/04/21134.8000.0034.3514840.21%
2022/04/18334.80534.6534.50-2504-0.40%
2022/04/1200.00133.6032.35-1588-0.17%
2022/04/1100.00135.4034.00-1592-0.17%
2022/04/08133.2500.0035.5015870.17%
2022/04/07132.70132.4033.4005760.00%
2022/03/21130.8000.0030.9011,2820.08%
2022/03/0700.00330.2530.65-31,602-0.19%
2022/03/0100.00231.2032.00-21,601-0.12%
2022/02/1500.00131.4031.25-11,553-0.06%
2022/02/10136.7000.0036.7011,5070.07%
2022/02/0900.000.137.2037.50-0.11,5010.00%
2022/01/2400.00435.0535.35-41,379-0.29%
2022/01/11235.7800.0034.8021,3390.15%
2022/01/06238.40340.2038.00-11,280-0.08%
2021/12/30338.2000.0038.0031,1700.26%
2021/12/29238.9500.0038.9021,1490.17%
2021/12/28839.37839.0539.3001,1210.00%
2021/12/27342.03141.5040.1021,0620.19%
2021/12/24238.60738.2538.95-5943-0.53%
2021/12/221037.14337.6737.7078160.86%
2021/12/21336.52436.8636.45-1773-0.13%
2021/12/200.135.0000.0034.550.16700.01%
2021/12/16937.43337.5038.0066050.99%
2021/12/15838.10738.3137.2015520.18%
2021/12/14136.65336.2035.25-2416-0.48%
2021/12/13837.89238.5038.6063341.79%
2021/12/0900.00332.9531.95-3146-2.05%
2021/12/08330.9000.0030.903923.23%
2021/08/1700.00126.8027.20-171-1.40%
2021/04/1600.00828.6028.65-8119-6.70%
2021/04/13828.6000.0028.5581037.72%
2021/03/3000.00728.8028.90-7100-6.94%
2021/03/08728.6500.0028.457917.69%
2020/12/30530.95531.0031.000830.00%
2020/12/2900.001030.0730.90-1082-12.10%
2020/12/28128.9500.0029.201781.27%
2020/12/25928.6000.0028.8097112.59%
2020/12/0700.001031.0131.05-1077-12.89%
2020/11/301030.3800.0030.85107613.13%
2020/11/2700.00831.2531.05-871-11.22%
2020/11/26831.3700.0031.2586811.61%
2020/11/1700.001031.1431.15-1068-14.53%
2020/11/12131.3000.0031.251681.46%
2020/10/3000.00132.3532.40-174-1.35%
2020/10/08533.5000.0033.1551024.87%
2020/10/07532.4000.0033.5051034.83%
2020/09/0400.00531.0531.05-5249-2.00%
2020/08/28531.4000.0031.8052681.86%
2020/08/1100.00232.7032.40-2313-0.64%
2020/07/30232.2000.0032.3023430.58%
2020/07/1500.001037.0236.65-10329-3.03%
2020/07/1400.00537.6037.40-5330-1.51%
2020/07/13537.80537.8037.6003290.00%
2020/07/07539.00538.7538.7502950.00%
2020/07/061037.9000.0039.50102893.45%
2020/07/02538.6000.0038.4052851.75%
2020/07/01538.00538.2539.0002840.00%
2020/06/30537.20538.9538.9502820.00%
2020/06/29538.25537.8037.7502720.00%
2020/06/2200.00138.9039.15-1229-0.44%
2020/06/19138.9000.0039.5012300.43%
2020/05/11636.68636.4536.3004340.00%
2020/04/1700.00933.3532.85-9595-1.51%
2020/04/1500.00132.9533.30-1592-0.17%
2020/04/0900.00331.3031.55-3604-0.50%
2020/04/08530.7500.0030.8056030.83%
2020/04/07330.9000.0030.6036030.50%
2020/03/26529.9300.0030.0055920.84%
2020/03/25129.85129.8529.9005930.00%
2020/03/1800.00531.3531.35-5587-0.85%
2020/03/16533.2000.0032.4055800.86%
2020/03/13530.85534.0034.0005760.00%
2020/03/0500.00539.5539.40-5542-0.92%
2020/02/27139.3000.0038.7515230.19%
2020/02/26440.2500.0039.6545210.77%
2020/02/20139.4000.0039.8014820.21%
2020/02/19240.75239.6039.0004760.00%
2020/02/05537.25537.2537.1005380.00%
2020/01/1000.00634.0434.40-6464-1.29%
2020/01/09634.2900.0034.3065091.18%
2019/12/2400.00334.3534.00-3723-0.41%
2019/12/11333.0000.0033.0537090.42%
2019/11/1400.00635.7535.40-6639-0.94%
2019/11/1200.00137.3537.35-1614-0.16%
2019/10/3000.00133.8033.80-1444-0.23%
2019/10/22434.4300.0034.2544210.95%
2019/10/2100.00134.6534.50-1413-0.24%
2019/10/15533.80234.2033.8033210.93%
2019/10/14235.5800.0035.0023030.66%
2019/10/09135.55135.1535.1502780.00%
2019/10/0400.001533.5035.50-15201-7.46%
2019/10/031533.1000.0033.30151529.83%
2019/10/0100.00829.8029.85-8126-6.32%
2019/09/2700.00129.7529.75-1125-0.80%
2019/09/2600.00129.9529.80-1125-0.80%
2019/09/1900.00128.8028.90-1119-0.83%
2019/09/1700.00128.9529.10-1119-0.83%
2019/09/06230.0500.0029.9021161.72%
2019/09/041030.5000.0030.35101158.65%
2019/07/2300.00730.6030.60-792-7.56%
2019/07/11731.8100.0032.007828.47%
2018/07/1700.00138.5038.05-1359-0.28%
2018/07/1300.00139.0038.90-1347-0.29%
2018/07/12141.65141.4040.8003260.00%
皇將去年純益下滑 每股賺1.24元 擬配息1元Anue鉅亨-2023/03/20
皇將 相關文章
皇將 相關影音