方土昶 (6265)-國票-天祥券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
▲0.30
漲幅
+2.78%
成交量
825張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	12	11.07	11.10	-12	3,410	-0.35%
2024/04/23	1	11.00	0	0.00	10.80	1	3,401	0.03%
2024/04/22	4	10.70	0	0.00	10.70	4	3,396	0.12%
2024/04/19	11.3	10.87	0	0.00	10.85	11.3	3,393	0.33%
2024/04/16	10.1	11.37	0	0.00	11.05	10.1	3,402	0.30%
2024/04/15	0	0.00	2	12.10	11.90	-2	3,390	-0.06%
2024/04/12	4	11.65	6	11.70	11.80	-2	3,389	-0.06%
2024/04/11	5	11.75	0	0.00	11.65	5	3,438	0.15%
2024/04/08	0	12.11	9	12.11	11.95	-9	3,435	-0.26%
2024/04/03	2	11.45	0	0.00	11.50	2	3,411	0.06%
2024/04/01	0	11.95	0	0.00	11.80	0	3,408	0.00%
2024/03/29	2	11.55	0	0.00	11.70	2	3,406	0.06%
2024/03/28	6	11.75	0	0.00	11.75	6	3,402	0.18%
2024/03/26	2	11.95	0	0.00	11.90	2	3,387	0.06%
2024/03/21	3	11.90	0	0.00	11.90	3	3,374	0.09%
2024/03/19	0	12.10	0	0.00	11.80	0	3,399	0.00%
2024/03/14	0	0.00	0	12.60	12.40	0	3,602	0.00%
2024/03/11	2	13.10	0	13.10	13.05	2	3,541	0.06%
2024/03/08	6.1	13.12	0	0.00	13.00	6.1	3,520	0.17%
2024/03/07	0.1	13.70	2	13.95	13.55	-1.9	3,491	-0.05%
2024/03/06	0	0.00	0	14.78	14.65	0	3,430	0.00%
2024/03/05	0	0.00	0	14.88	14.65	0	3,404	0.00%
2024/03/04	4	15.05	0	14.60	15.05	4	3,361	0.12%
2024/03/01	0	0.00	0	14.65	14.50	0	3,304	0.00%
2024/02/29	0	0.00	0	14.62	14.55	0	3,253	0.00%
2024/02/26	22	15.28	3	15.55	14.90	19	3,147	0.60%
2024/02/23	3	15.40	0	15.12	14.55	3	3,059	0.10%
2024/02/22	0	0.00	0	14.53	14.40	0	2,950	0.00%
2024/02/21	2.1	14.47	0	15.00	14.45	2.1	2,913	0.07%
2024/02/20	0	0.00	0.1	14.94	15.05	-0.1	2,846	0.00%
2024/02/19	5	15.02	0	0.00	14.80	5	2,768	0.18%
2024/02/16	10	15.68	10	15.55	15.65	0	2,673	0.00%
2024/02/15	0	0.00	4	14.92	14.90	-4	2,546	-0.16%
2024/02/05	3	14.88	7.1	14.92	14.25	-4.1	2,421	-0.17%
2024/02/02	1	16.15	49	16.04	15.70	-48	2,251	-2.13%
2024/02/01	62	15.95	100.1	15.87	15.80	-38.1	1,999	-1.90%
2024/01/31	83	14.85	1	14.90	14.90	82	1,458	5.62%
2024/01/30	18	13.45	4	13.40	13.55	14	1,383	1.01%
2024/01/29	4	12.50	0	12.65	12.35	4	1,257	0.32%
2024/01/26	1	12.85	3	12.90	12.50	-2	1,176	-0.17%
2024/01/25	8	11.86	16.2	12.47	12.70	-8.2	886	-0.93%
2024/01/24	13	11.98	26	11.97	11.55	-13	714	-1.82%
2024/01/23	0	0.00	2	11.15	10.95	-2	577	-0.35%
2024/01/17	0	11.10	0	0.00	10.70	0	566	0.00%
2024/01/16	0	10.95	0	0.00	10.80	0	563	0.00%
2024/01/15	2	10.85	2	11.25	10.80	0	560	0.00%
2024/01/12	2	10.80	2.2	10.91	10.80	-0.2	555	-0.03%
2024/01/11	0.1	10.88	0	0.00	10.65	0.1	546	0.02%
2024/01/10	4	10.65	0	0.00	10.40	4	539	0.74%
2024/01/09	6	11.10	2	11.20	10.85	4	527	0.76%
2024/01/08	8	10.98	0	0.00	10.95	8	520	1.54%
2024/01/05	0	0.00	14.1	11.49	11.25	-14.1	506	-2.78%
2024/01/04	1	10.85	3	10.87	10.85	-2	446	-0.45%
2024/01/03	0.1	10.46	0	0.00	10.40	0.1	427	0.03%
2023/12/27	2	10.30	0	0.00	10.30	2	418	0.48%
2023/12/22	0	0.00	1	10.60	10.45	-1	407	-0.25%
2023/12/21	1	10.40	0	0.00	10.45	1	403	0.25%
2023/12/19	0	10.50	0	0.00	10.50	0	395	0.00%
2023/12/18	2	10.55	0	0.00	10.40	2	392	0.51%
2023/12/15	2	10.50	0	0.00	10.50	2	385	0.52%
2023/12/14	6	10.75	0.1	11.00	10.65	5.9	370	1.59%
2023/12/13	4	11.36	12	11.62	11.15	-8	339	-2.36%
2023/12/12	0	0.00	1	10.95	11.05	-1	280	-0.36%
2023/12/11	5	10.98	16.1	11.14	11.30	-11.1	237	-4.65%
2023/12/08	0	10.35	0	0.00	10.30	0	93	0.01%
2023/12/07	2	10.20	0	0.00	10.15	2	91	2.19%
2023/12/04	0	0.00	2	10.50	10.40	-2	88	-2.25%
2023/11/29	0.2	10.10	0	0.00	10.05	0.2	90	0.20%
2023/11/27	0.5	10.15	0	0.00	9.99	0.5	91	0.57%
2023/11/24	0	10.20	0	0.00	10.05	0	91	0.03%
2023/11/20	0	9.97	0	0.00	9.93	0	90	0.01%
2023/11/16	0	10.20	0	0.00	9.95	0	93	0.02%
2023/11/07	0	10.05	0	0.00	9.94	0	104	0.01%
2023/11/06	0	10.15	0	0.00	9.98	0	105	0.01%
2023/10/03	2	10.00	0	0.00	10.05	2	183	1.09%
2023/09/21	0	10.15	0	0.00	10.10	0	210	0.00%
2023/09/05	1	10.40	1	10.35	10.55	0	420	0.00%
2023/08/28	2	10.15	0	0.00	10.10	2	422	0.47%
2023/08/23	0	0.00	5	10.47	10.50	-5	425	-1.18%
2023/08/16	0	0.00	0	10.05	10.05	0	428	-0.01%
2023/08/14	4	10.00	0	0.00	9.97	4	431	0.93%
2023/08/09	0	0.00	2	10.65	10.45	-2	430	-0.46%
2023/08/08	2	10.15	0	0.00	10.25	2	429	0.47%
2023/08/04	0	10.35	0	0.00	10.30	0	431	0.00%
2023/08/02	4	10.35	0	0.00	10.30	4	429	0.93%
2023/08/01	0	10.65	0	0.00	10.60	0	427	0.00%
2023/07/25	4	10.65	0	0.00	10.65	4	420	0.95%
2023/07/19	0	0.00	2	11.25	10.95	-2	418	-0.48%
2023/07/18	6	10.75	0	0.00	10.70	6	413	1.45%
2023/07/17	2	10.90	1	11.05	10.90	1	409	0.24%
2023/07/12	5.1	10.89	0	0.00	11.00	5.1	406	1.24%
2023/07/11	2	10.95	0	0.00	10.90	2	404	0.49%
2023/07/06	0	0.00	2	11.55	11.20	-2	426	-0.47%
2023/07/04	2	11.15	0	0.00	11.20	2	424	0.47%
2023/06/30	12	11.10	0	0.00	11.25	12	478	2.51%
2023/06/29	0	11.40	0	0.00	11.20	0	476	0.00%
2023/06/28	2	11.15	0	0.00	11.20	2	472	0.42%
2023/06/27	7	11.22	1	11.70	11.25	6	469	1.28%
2023/06/26	3	12.00	3	11.93	11.60	0	460	0.00%
2023/06/21	0	0.00	0	11.30	11.40	0	418	0.00%
2023/06/20	0	0.00	0	11.25	11.20	0	403	0.00%
2023/06/19	0	11.25	0	0.00	11.20	0	390	0.00%
2023/06/16	1	11.40	24	10.99	11.40	-23	336	-6.83%
2023/06/15	5	10.35	0	0.00	10.40	5	280	1.78%
2023/05/29	2	10.40	0	0.00	10.40	2	283	0.71%
2023/05/25	0	0.00	0	10.55	10.50	0	284	0.00%
2023/05/23	0	0.00	2	10.55	10.55	-2	284	-0.70%
2023/05/19	0	10.55	2	10.65	10.50	-2	285	-0.69%
2023/05/11	2	10.15	0	0.00	10.05	2	298	0.67%
2023/05/10	0	10.25	0	0.00	10.20	0	297	0.00%
2023/05/09	2	10.30	0	0.00	10.25	2	298	0.67%
2023/05/02	2	10.25	0	0.00	10.35	2	305	0.65%
2023/04/28	1	10.25	0	0.00	10.25	1	306	0.33%
2023/04/24	0	0.00	6	10.63	10.75	-6	304	-1.97%
2023/04/21	6	10.20	0	0.00	10.10	6	301	2.00%
2023/04/20	6	10.42	0	0.00	10.20	6	299	2.00%
2023/04/19	2	10.55	0	0.00	10.50	2	294	0.68%
2023/04/17	0	0.00	20	10.65	10.65	-20	291	-6.85%
2023/04/14	0	10.80	0	0.00	10.65	0	290	0.01%
2023/04/13	4	10.60	0	0.00	10.80	4	288	1.39%
2023/04/12	22	10.82	4	10.95	10.70	18	277	6.49%
2023/04/11	2	10.40	0	0.00	10.40	2	257	0.78%
2023/04/10	0.1	10.65	0	0.00	10.45	0.1	259	0.02%
2023/04/07	0	10.75	0	0.00	10.55	0	257	0.01%
2023/03/31	0	0.00	4	10.63	10.60	-4	250	-1.60%
2023/03/30	2	10.18	2	10.18	10.15	0	200	0.01%
2023/03/29	0.1	10.10	0	0.00	9.99	0.1	197	0.05%
2023/03/28	0	10.35	0	0.00	10.00	0	197	0.00%
2023/03/27	0	10.23	0	0.00	10.00	0	197	0.02%
2023/03/22	0	10.20	0	0.00	10.10	0	199	0.01%
2023/03/21	0	10.20	0	0.00	10.05	0	200	0.00%
2023/03/20	0.1	10.10	0	0.00	10.00	0.1	205	0.05%
2023/03/16	2	10.00	0	0.00	9.99	2	206	0.97%
2023/03/13	0	10.35	0	0.00	10.20	0	213	0.00%
2023/03/09	0	0.00	2	10.50	10.40	-2	222	-0.90%
2023/03/07	0	10.50	0	0.00	10.30	0	219	0.00%
2023/03/03	1	10.15	1	10.15	10.10	0	218	0.00%
2023/02/21	0	10.40	0	0.00	10.25	0	229	0.00%
2023/02/17	0	10.25	0	0.00	10.15	0	239	0.01%
2023/02/14	0.1	10.19	0	0.00	10.10	0.1	245	0.02%
2023/02/13	0	10.25	2	10.30	10.05	-2	247	-0.79%
2023/02/10	0	0.00	2	10.05	10.05	-2	239	-0.84%
2023/02/01	0	0.00	2	9.85	9.83	-2	316	-0.63%
2023/01/13	2	9.35	0	0.00	9.33	2	322	0.62%
2022/12/29	2	9.55	0	0.00	9.47	2	360	0.56%
2022/12/28	2	9.80	0	0.00	9.51	2	368	0.54%
2022/12/23	0	9.99	0	0.00	9.84	0	380	0.01%
2022/12/12	2	10.00	0	0.00	10.15	2	428	0.47%
2022/12/07	2	10.25	5	10.15	10.10	-3	436	-0.69%
2022/12/05	0	10.70	5	10.65	10.70	-5	439	-1.14%
2022/12/01	3	10.50	1	10.50	10.50	2	436	0.46%
2022/11/30	1	10.50	1	10.60	10.50	0	439	0.00%
2022/11/24	1	10.30	1	10.25	10.25	0	475	0.00%
2022/11/21	0	10.55	0	0.00	10.45	0	527	0.00%
2022/11/11	0	0.00	6	10.20	10.15	-6	602	-1.00%
2022/11/10	1	10.25	0	0.00	10.15	1	690	0.14%
2022/11/02	25	10.53	23	10.42	10.20	2	1,071	0.19%
2022/10/27	1	9.41	1	9.40	9.52	0	1,313	0.00%
2022/10/26	0	9.40	0	0.00	9.22	0	1,321	0.00%
2022/10/17	0	9.74	0	0.00	9.76	0	1,459	0.00%
2022/10/12	1	10.10	1	10.20	10.05	0	1,456	0.00%
2022/10/07	0	10.95	0	0.00	10.70	0	1,459	0.00%
2022/10/05	1	10.80	0	0.00	10.80	1	1,465	0.07%
2022/09/30	0	0.00	1	10.30	10.30	-1	1,472	-0.07%
2022/09/26	0	10.60	0	0.00	10.15	0	1,478	0.00%
2022/09/08	1	11.40	1	11.35	11.40	0	1,572	0.00%
2022/09/07	0	11.45	0	0.00	11.20	0	1,591	0.00%
2022/09/06	0	11.85	0	0.00	11.30	0	1,625	0.00%
2022/08/31	2	12.55	1	12.50	12.50	1	1,995	0.05%
2022/08/30	1	12.40	1	12.30	12.30	0	2,005	0.00%
2022/08/25	2	12.58	1	12.55	12.55	1	2,150	0.05%
2022/08/24	1	12.40	1	12.55	12.45	0	2,260	0.00%
2022/08/22	1	12.60	1	12.30	12.25	0	2,922	0.00%
2022/08/19	5	12.68	1	12.60	12.55	4	2,993	0.13%
2022/08/18	1	12.40	1	12.45	12.40	0	3,086	0.00%
2022/08/17	4	12.33	0	0.00	12.45	4	3,304	0.12%
2022/08/16	0	12.80	0	0.00	12.45	0	4,067	0.00%
2022/08/15	1	12.85	1	12.90	12.80	0	4,331	0.00%
2022/08/12	2	12.68	2	12.90	12.90	0	4,534	0.00%
2022/08/10	1	12.30	1	12.90	13.20	0	4,510	0.00%
2022/08/09	1	12.00	0	0.00	12.00	1	4,459	0.02%
2022/08/08	0	12.40	0	0.00	12.00	0	4,440	0.00%
2022/08/05	0	0.00	1	12.10	12.00	-1	4,406	-0.02%
2022/08/04	8	11.79	2	11.25	11.30	6	4,312	0.14%
2022/08/03	2	12.00	2	12.08	12.25	0	4,231	0.00%
2022/08/02	1	11.20	0	0.00	11.15	1	4,155	0.02%
2022/07/19	1	11.20	1	11.35	11.20	0	4,034	0.00%
2022/07/12	0	0.00	1	10.10	10.05	-1	4,040	-0.02%
2022/07/11	0	10.95	0	10.70	10.55	0	4,039	0.00%
2022/07/04	1	10.55	1	10.65	10.55	0	4,030	0.00%
2022/06/21	0	12.00	0	0.00	11.80	0	4,011	0.00%
2022/06/20	1	12.25	1	11.35	11.20	0	4,015	0.00%
2022/06/17	2	12.45	2	12.45	12.25	0	3,991	0.00%
2022/06/16	2	12.83	1	12.95	12.80	1	3,973	0.03%
2022/06/14	2	13.35	0	13.10	13.10	2	3,929	0.05%
2022/06/06	0.1	13.35	1	13.15	13.05	-0.9	3,517	-0.03%
2022/06/02	0	0.00	21	13.26	13.15	-21	3,449	-0.61%
2022/06/01	0	0.00	20	14.45	14.30	-20	3,371	-0.59%
2022/05/31	4	14.53	3	14.55	14.40	1	3,254	0.03%
2022/05/30	20	14.25	0	14.30	14.05	20	2,682	0.74%
2022/05/27	1	13.90	3	14.10	14.25	-2	2,585	-0.08%
2022/05/25	1	14.05	1	13.80	13.80	0	2,398	0.00%
2022/05/24	3	14.78	2	14.18	13.70	1	2,183	0.05%
2022/05/23	0	0.00	0	14.30	14.30	0	1,335	0.00%
2022/05/20	3	13.13	0	0.00	13.00	3	1,042	0.29%
2022/05/12	1	9.99	0	0.00	9.96	1	614	0.16%
2022/05/09	0	10.90	0	0.00	10.50	0	623	0.00%
2022/05/04	0	0.00	2	11.00	10.80	-2	640	-0.31%
2022/05/03	2	10.75	0	0.00	10.75	2	653	0.31%
2022/04/29	0	0.00	3	11.00	10.85	-3	673	-0.45%
2022/04/08	0	0.00	2	12.60	12.65	-2	1,735	-0.12%
2022/04/01	0	13.25	0	0.00	13.15	0	2,155	0.00%
2022/03/30	20	13.70	0	0.00	13.65	20	2,252	0.89%
2022/03/17	0	0.00	0	13.10	13.25	0	3,875	0.00%
2022/03/02	2	14.10	0	0.00	14.35	2	7,355	0.03%
2022/02/25	1	13.70	0	0.00	13.75	1	7,743	0.01%
2022/02/18	2	15.10	0	0.00	14.90	2	9,070	0.02%
2022/02/10	0	0.00	3	15.40	15.30	-3	9,812	-0.03%
2022/01/14	0	0.00	2	14.90	14.95	-2	9,907	-0.02%
2022/01/12	1	16.50	0	0.00	16.00	1	9,852	0.01%
2022/01/07	3	17.80	0	17.80	17.55	3	9,754	0.03%
2022/01/04	0	0.00	1	17.10	17.10	-1	8,981	-0.01%
2021/12/28	101	18.55	100	18.81	18.10	1	9,002	0.01%	大買/
2021/12/23	0	0.00	1	18.25	17.90	-1	8,758	-0.01%
2021/12/22	1	19.00	34	18.73	18.05	-33	8,891	-0.37%
2021/12/21	36	17.97	0	0.00	18.60	36	8,935	0.40%
2021/12/20	1	17.10	0	16.90	16.95	1	8,467	0.01%
2021/12/13	0	0.00	0	18.90	18.70	0	7,947	0.00%
2021/12/09	0	0.00	1	20.05	19.25	-1	7,645	-0.01%
2021/12/08	1	19.55	0	0.00	19.75	1	7,452	0.01%
2021/12/07	12	20.28	16	20.30	19.15	-4	7,228	-0.06%
2021/12/06	4	19.88	26	19.73	19.45	-22	6,887	-0.32%
2021/12/03	29	17.92	10	18.55	19.10	19	6,249	0.30%
2021/12/02	0	0.00	4	17.40	17.40	-4	5,615	-0.07%
2021/12/01	0	0.00	1	15.95	15.85	-1	5,532	-0.02%
2021/11/30	1	16.25	3	16.08	15.70	-2	5,557	-0.04%
2021/11/29	7	15.45	6	15.73	15.45	1	5,657	0.02%
2021/11/26	6	17.13	7	17.50	16.70	-1	5,556	-0.02%
2021/11/25	0	0.00	9.7	16.40	16.85	-9.7	4,937	-0.20%
2021/11/24	6	15.10	205	15.40	15.35	-199	4,735	-4.20%	大賣/鉅額交易
2021/11/23	212	15.27	9	16.63	15.40	203	4,619	4.39%	大買/鉅額交易
2021/11/22	1	15.60	101	15.60	15.60	-100	4,182	-2.39%	大賣/
2021/11/19	102	13.13	2.1	13.75	14.20	99.9	4,161	2.40%	大買/
2021/11/18	102	11.96	200	12.73	12.95	-98	3,692	-2.65%	大買/大賣/
2021/11/17	100	11.72	100	11.65	11.80	0	3,518	0.00%
2021/11/16	109	11.86	4	12.03	12.30	105	3,401	3.09%	大買/鉅額交易
2021/11/15	0	11.48	4	12.18	11.25	-4	2,963	-0.13%
2021/11/12	0	0.00	9	11.70	11.70	-9	2,742	-0.33%
2021/11/11	0	0.00	1	11.15	11.15	-1	2,740	-0.04%
2021/11/10	1	10.95	0	0.00	10.95	1	2,816	0.04%
2021/11/05	0	0.00	6	11.30	11.25	-6	2,865	-0.21%
2021/11/04	1	11.30	2	11.35	11.25	-1	2,869	-0.03%
2021/11/02	0	0.00	4	11.23	10.75	-4	2,836	-0.14%
2021/10/27	1	10.35	0	0.00	10.70	1	2,926	0.03%
2021/10/22	2	10.55	1	10.65	10.50	1	3,030	0.03%
2021/10/18	0	0.00	5	10.55	10.60	-5	3,247	-0.15%
2021/10/15	0	0.00	1	10.55	10.55	-1	3,256	-0.03%
2021/10/08	0	0.00	2	10.60	10.45	-2	3,281	-0.06%
2021/10/07	5	10.40	1	10.10	10.60	4	3,218	0.12%
2021/10/05	0	0.00	2	9.76	9.98	-2	3,163	-0.06%
2021/10/04	2	10.05	0	0.00	9.88	2	3,191	0.06%
2021/10/01	4	10.24	0	0.00	10.35	4	3,188	0.13%
2021/09/30	22	10.85	34	10.72	10.55	-12	3,121	-0.38%
2021/09/29	13	11.08	24	10.71	10.60	-11	3,105	-0.35%
2021/09/28	23	11.44	10	11.45	11.60	13	2,942	0.44%
2021/09/23	2	10.70	3	10.73	10.50	-1	2,566	-0.04%
2021/09/22	5	10.24	0	0.00	10.25	5	2,507	0.20%
2021/09/17	6	10.50	0	0.00	10.45	6	2,474	0.24%
2021/09/16	0	0.00	10	10.62	10.45	-10	2,470	-0.40%
2021/09/15	2	10.70	5	10.75	10.70	-3	2,469	-0.12%
2021/09/14	0	0.00	1	10.80	11.05	-1	2,464	-0.04%
2021/09/13	0	0.00	6	11.27	11.05	-6	2,442	-0.25%
2021/09/09	2	10.70	0	0.00	10.70	2	2,381	0.08%
2021/09/08	4	10.49	1	10.60	10.55	3	2,336	0.13%
2021/09/07	0	10.50	0	0.00	10.55	0	2,290	0.00%
2021/09/06	17	11.25	0	0.00	10.50	17	2,285	0.75%
2021/09/03	7	11.20	5	11.70	11.25	2	2,277	0.09%
2021/09/02	7	11.74	7	11.80	12.15	0	2,206	0.00%
2021/08/25	1	10.10	0	0.00	10.10	1	1,740	0.06%
2021/08/04	1	10.35	1	10.45	10.30	0	1,484	0.00%
2021/08/02	0.1	10.65	0	0.00	10.65	0.1	1,428	0.01%
2021/07/30	1	10.20	1	10.20	10.40	0	1,390	0.00%
2021/07/28	0	0.00	1	9.82	9.88	-1	1,278	-0.08%
2021/07/26	0	0.00	3	10.25	10.10	-3	1,389	-0.22%
2021/07/21	0	0.00	1	9.85	10.00	-1	1,956	-0.05%
2021/07/20	0.1	10.20	0	0.00	9.93	0.1	1,954	0.00%
2021/07/19	0	0.00	5	9.90	10.25	-5	1,936	-0.26%
2021/07/16	5	9.80	0	0.00	9.76	5	1,949	0.26%
2021/07/15	5	9.60	5	9.81	9.82	0	1,985	0.00%
2021/07/13	2	9.74	0	0.00	9.50	2	2,054	0.10%
2021/07/09	0	10.25	0	0.00	10.00	0	2,046	0.00%
2021/07/07	1	9.90	1	9.99	9.85	0	1,997	0.00%
2021/07/06	0	0.00	1	9.87	9.87	-1	1,999	-0.05%
2021/07/05	0	0.00	1	9.90	10.15	-1	1,960	-0.05%
2021/06/29	1.1	9.01	0	0.00	9.05	1.1	2,026	0.05%
2021/06/18	1	9.28	0	0.00	9.22	1	2,002	0.05%
2021/06/15	1	9.82	1	9.40	9.36	0	2,009	0.00%
2021/06/11	0	9.50	4	9.61	9.63	-4	1,984	-0.20%
2021/06/10	1	8.15	2	8.78	9.02	-1	1,943	-0.05%
2021/06/02	2	8.35	0	0.00	8.45	2	1,913	0.10%
2021/06/01	2	8.35	0	0.00	8.47	2	1,909	0.10%
2021/05/25	0	0.00	1	8.25	8.20	-1	1,882	-0.05%
2021/05/21	1	7.88	0	7.96	7.95	1	1,877	0.05%
2021/05/13	1	8.10	0	0.00	8.03	1	1,819	0.05%
2021/05/11	1	9.30	0	0.00	8.88	1	1,754	0.06%
2021/05/10	19	9.89	0	0.00	9.85	19	1,718	1.11%
2021/05/07	1	9.93	0	0.00	10.05	1	1,708	0.06%
2021/05/05	3	9.95	5	9.90	10.10	-2	1,674	-0.12%
2021/05/03	0	0.00	2	12.20	11.30	-2	1,581	-0.13%
2021/04/29	5	11.46	4	11.58	11.60	1	1,441	0.07%
2021/04/28	4	10.80	0	0.00	10.55	4	1,241	0.32%
2021/04/27	6	10.28	0	0.00	10.25	6	705	0.85%
2021/04/08	0	0.00	2	9.40	9.33	-2	867	-0.23%
2021/02/22	0	0.00	7	7.57	7.70	-7	985	-0.71%
2021/02/05	0	0.00	5	7.33	7.44	-5	992	-0.50%
2021/01/28	5	7.45	0	0.00	7.44	5	978	0.51%
2021/01/21	0	0.00	1	7.90	7.97	-1	965	-0.10%
2021/01/14	3	8.00	0	0.00	8.18	3	908	0.33%
2021/01/13	2	8.07	0	0.00	8.07	2	694	0.29%
2021/01/12	4	8.63	0	0.00	7.90	4	683	0.59%
2020/12/28	1	8.39	0	0.00	8.37	1	476	0.21%
2020/12/23	0	0.00	1	7.70	7.79	-1	346	-0.29%
2020/12/21	0	0.00	3	7.09	7.10	-3	279	-1.07%
2020/12/18	0	0.00	2	7.00	6.97	-2	279	-0.72%
2020/12/11	0	0.00	1	6.85	6.90	-1	326	-0.31%
2020/12/10	0	0.00	1	6.81	6.88	-1	314	-0.32%
2020/12/03	0	0.00	1	6.79	6.75	-1	323	-0.31%
2020/12/02	2	6.83	0	0.00	6.80	2	324	0.62%
2020/12/01	0	0.00	1	6.73	6.77	-1	321	-0.31%
2020/11/25	2	6.64	0	0.00	6.62	2	317	0.63%
2020/11/19	1	6.62	0	0.00	6.60	1	313	0.32%
2020/11/03	0	0.00	1	6.60	6.63	-1	337	-0.30%
2020/10/30	1	6.56	0	0.00	6.56	1	349	0.29%
2020/10/14	0	0.00	2	6.90	6.92	-2	655	-0.31%
2020/10/08	0	0.00	1	6.91	6.84	-1	628	-0.16%
2020/10/06	0	0.00	1	6.57	6.56	-1	623	-0.16%
2020/09/24	1	7.02	2	7.15	6.70	-1	630	-0.16%
2020/09/18	1	6.65	6	6.95	6.82	-5	572	-0.87%
2020/09/16	1	6.44	0	0.00	6.43	1	529	0.19%
2020/09/15	1	6.43	0	0.00	6.41	1	526	0.19%
2020/09/07	0	0.00	1	6.36	6.33	-1	512	-0.20%
2020/09/03	1	6.37	0	0.00	6.35	1	513	0.19%
2020/08/27	1	6.24	0	0.00	6.25	1	513	0.19%
2020/08/25	1	6.14	0	0.00	6.17	1	510	0.20%
2020/08/12	2	6.35	0	0.00	6.32	2	482	0.41%
2020/08/11	0	0.00	5	6.38	6.36	-5	481	-1.04%
2020/08/10	0	0.00	6	6.54	6.52	-6	475	-1.26%
2020/08/07	2	6.50	5	6.50	6.48	-3	471	-0.64%
2020/08/06	1	6.53	0	0.00	6.51	1	470	0.21%
2020/08/05	11	6.52	0	0.00	6.55	11	468	2.35%
2020/08/04	6	6.55	0	0.00	6.61	6	460	1.30%
2020/07/27	2	7.28	0	0.00	7.20	2	369	0.54%
2020/03/30	0	0.00	25	5.03	5.00	-25	193	-12.92%
2020/03/10	4	6.67	4	6.96	6.80	0	167	0.00%
2020/03/09	2	6.54	0	0.00	6.54	2	162	1.23%
2020/03/05	0	0.00	2	6.84	6.84	-2	166	-1.20%
2020/03/04	5	6.62	0	0.00	6.64	5	171	2.92%
2020/03/03	4	6.64	0	0.00	6.69	4	179	2.23%
2020/02/25	12	6.87	0	0.00	6.90	12	231	5.17%
2020/02/11	4	6.91	0	0.00	6.91	4	280	1.43%
2019/12/19	0	0.00	2	6.98	6.97	-2	267	-0.75%
2019/12/17	0	0.00	2	7.06	6.97	-2	269	-0.74%
2019/12/13	0	0.00	7	7.03	7.00	-7	271	-2.58%
2019/12/12	0	0.00	1	7.07	6.98	-1	270	-0.37%
2019/12/10	4	7.04	0	0.00	6.93	4	269	1.48%
2019/12/09	4	7.13	0	0.00	7.10	4	265	1.51%
2019/12/05	4	7.26	3	7.39	7.23	1	263	0.38%
2019/12/04	0	0.00	8	7.21	7.20	-8	255	-3.14%
2019/12/03	5	7.15	3	7.27	7.16	2	256	0.78%
2019/11/28	4	7.18	0	0.00	7.17	4	250	1.60%
2019/11/18	5	6.81	0	0.00	6.90	5	269	1.86%
2019/11/13	0	0.00	1	6.92	7.01	-1	310	-0.32%
2019/11/05	0	0.00	1	6.60	6.70	-1	383	-0.26%
2019/10/31	4	6.54	3	6.59	6.59	1	378	0.26%
2019/10/03	0	0.00	5	6.79	6.79	-5	364	-1.37%
2019/10/02	0	0.00	2	6.75	6.79	-2	363	-0.55%
2019/09/26	1	6.77	1	6.83	6.81	0	359	0.00%
2019/09/12	0	0.00	2	6.71	6.75	-2	354	-0.56%
2019/09/03	2	6.85	0	0.00	6.88	2	337	0.59%
2019/08/30	0	0.00	1	7.10	6.91	-1	335	-0.30%
2019/08/28	2	6.79	0	0.00	6.79	2	321	0.62%
2019/08/23	0	0.00	6	6.88	7.00	-6	271	-2.21%
2019/08/19	4	6.97	0	0.00	6.90	4	238	1.68%
2019/08/16	8	6.66	0	0.00	6.89	8	215	3.71%
2019/07/29	0	0.00	2	5.73	5.74	-2	83	-2.40%
2019/06/24	2	5.76	0	0.00	5.80	2	114	1.74%
2019/05/24	0	0.00	1	5.72	5.76	-1	120	-0.83%
2019/05/23	0	0.00	2	5.66	5.71	-2	120	-1.66%
2019/05/16	2	5.70	0	0.00	5.72	2	116	1.72%
2019/05/14	0	0.00	1	5.62	5.65	-1	113	-0.88%
2019/05/03	2	5.64	0	0.00	5.65	2	110	1.82%
2019/04/17	1	5.79	0	0.00	5.77	1	105	0.95%
2018/12/13	0	0.00	1	5.40	5.38	-1	74	-1.33%
2018/12/11	0	0.00	1	5.37	5.37	-1	74	-1.34%
2018/10/26	0	0.00	1	4.94	4.91	-1	129	-0.77%
2018/10/25	0	0.00	1	5.10	5.05	-1	128	-0.78%
2018/10/23	1	5.14	0	0.00	5.20	1	120	0.83%
2018/10/18	1	5.42	0	0.00	5.42	1	115	0.87%
2018/10/04	0	0.00	1	6.54	6.59	-1	110	-0.90%
2018/09/07	0	0.00	1	6.70	6.72	-1	358	-0.28%
2018/08/09	0	0.00	1	6.91	6.88	-1	564	-0.18%
2018/08/08	2	6.97	0	0.00	6.97	2	566	0.35%
2018/08/02	1	6.98	0	0.00	6.93	1	579	0.17%
2018/07/23	0	0.00	1	6.91	6.91	-1	770	-0.13%
2018/07/05	11	7.81	0	0.00	7.36	11	853	1.29%
2018/06/28	2	7.37	0	0.00	7.44	2	713	0.28%
2018/06/15	0	0.00	1	7.56	7.54	-1	718	-0.14%
2018/06/13	0	0.00	1	7.39	7.46	-1	709	-0.14%
2018/06/12	2	7.44	0	0.00	7.35	2	714	0.28%
2018/06/11	0	0.00	2	7.78	7.60	-2	688	-0.29%
2018/06/08	1	7.16	0	0.00	7.16	1	585	0.17%
2018/06/07	1	7.14	0	0.00	7.15	1	600	0.17%
2018/03/28	0	7.69	0	0.00	7.68	0	888	0.00%
2018/03/27	0	0.00	3	7.72	7.71	-3	886	-0.34%
2018/03/13	3	7.87	0	0.00	7.82	3	809	0.37%
2018/03/09	0	0.00	1	8.35	7.92	-1	741	-0.13%
2018/03/08	1	8.40	3	8.51	8.21	-2	705	-0.28%
2018/03/07	3	7.90	0	0.00	8.17	3	580	0.52%
2018/02/12	0	0.00	1	7.11	7.03	-1	389	-0.26%
2018/01/29	1	7.02	1	7.20	7.12	0	176	0.00%
2018/01/22	1	7.02	1	7.27	7.14	0	139	0.00%
2018/01/09	0	0.00	1	6.87	6.90	-1	113	-0.88%
2018/01/05	1	6.82	0	0.00	6.88	1	115	0.87%