• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.37%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺邦 (6449)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.007144.21145.50-71,756-0.40%
2024/11/151147.0000.00146.5011,8500.05%
2024/11/1400.003145.50146.00-31,907-0.16%
2024/11/121150.5000.00148.5011,9560.05%
2024/11/1100.002155.75154.50-21,965-0.10%
2024/11/061151.001152.50152.0002,0880.00%
2024/11/052148.7500.00147.0022,1170.09%
2024/11/0100.001153.00153.00-12,184-0.05%
2024/10/282152.751153.50153.5012,2100.05%
2024/10/232159.001158.00158.0012,2650.04%
2024/10/221160.001161.00161.5002,2770.00%
2024/10/174160.751161.00162.5032,4280.12%
2024/10/165167.202163.00163.0032,5320.12%
2024/10/152172.255173.30173.00-32,761-0.11%
2024/10/142172.0000.00175.5022,8730.07%
2024/10/091165.002165.75165.50-13,053-0.03%
2024/10/081163.003165.33168.00-23,066-0.07%
2024/10/071160.001163.00163.0003,0790.00%
2024/10/041152.001153.00155.0003,1200.00%
2024/10/011156.5000.00155.5013,1720.03%
2024/09/301163.001164.50160.5003,2110.00%
2024/09/271164.5000.00164.0013,2660.03%
2024/09/261168.501169.50170.0003,2600.00%
2024/09/2500.001169.50169.50-13,265-0.03%
2024/09/2400.001162.00162.00-13,274-0.03%
2024/09/232162.502162.50162.5003,3000.00%
2024/09/202164.502165.25165.5003,3950.00%
2024/09/191161.5000.00167.0013,4760.03%
2024/09/181165.0000.00160.0013,6260.03%
2024/09/1300.001161.50163.00-13,780-0.03%
2024/09/0600.001162.00162.50-14,148-0.02%
2024/09/052159.251154.00154.5014,1320.02%
2024/09/041160.5000.00159.0014,1430.02%
2024/09/032172.002170.00170.0004,1170.00%
2024/09/021167.501172.00174.5004,1490.00%
2024/08/302165.002166.50165.5004,1270.00%
2024/08/2900.0031162.13165.00-314,131-0.75%
2024/08/2700.001163.00163.00-14,130-0.02%
2024/08/2600.0024159.85159.00-244,157-0.58%
2024/08/2324156.0040155.06158.50-164,161-0.38%
2024/08/2223162.3717157.85158.0064,1570.14%
2024/08/2100.001158.50167.50-14,070-0.02%
2024/08/201161.0000.00161.5014,0350.02%
2024/08/1600.004161.00163.00-44,004-0.10%
2024/08/154154.632152.50156.5023,9500.05%
2024/08/143146.833149.17146.0003,9240.00%
2024/08/136144.5000.00146.5063,9260.15%
2024/08/1219144.712147.75144.50173,9530.43%
2024/08/0912148.6700.00148.00123,9840.30%
2024/08/0835140.806144.83142.00293,9630.73%
2024/08/071132.5000.00135.5013,9240.03%
2024/08/0100.002159.00161.00-24,002-0.05%
2024/07/312155.0000.00152.5024,0650.05%
2024/07/301149.5000.00158.5014,0750.02%
2024/07/292152.753156.33144.50-14,068-0.02%
2024/07/261153.001153.00153.0004,0820.00%
2024/07/231166.501162.00162.0004,2050.00%
2024/07/193168.172164.25164.0014,3280.02%
2024/07/183165.672167.00166.5014,3210.02%
2024/07/177189.862184.75181.5054,2790.12%
2024/07/162191.001192.50192.5014,1560.02%
2024/07/153179.332181.50184.5013,8970.03%
2024/07/121166.0000.00168.0013,7550.03%
2024/07/1100.001168.00168.00-13,624-0.03%
2024/07/101159.005163.40162.50-43,522-0.11%
2024/07/093157.831157.00160.5023,5010.06%
2024/07/084164.502161.50160.0023,4890.06%
2024/07/051155.502155.25158.00-13,431-0.03%
2024/07/0400.004169.00159.50-43,369-0.12%
2024/07/037164.001164.50165.0063,3130.18%
2024/07/011158.0010158.70157.00-93,266-0.28%
2024/06/283161.002156.00162.5013,2550.03%
2024/06/261161.501165.50163.5003,1730.00%
2024/06/251158.5000.00157.5013,0730.03%
2024/06/248169.311171.50157.0072,9680.24%
2024/06/216153.0010157.75162.50-42,791-0.14%
2024/06/203146.0000.00148.0032,6400.11%
2024/06/182146.002148.00148.0002,4430.00%
2024/06/1700.001150.00150.00-12,274-0.04%
2024/06/141134.0029134.81136.50-282,241-1.25%
2024/06/1319124.9700.00124.50192,1360.89%
2024/06/1200.003119.00119.50-32,095-0.14%
2024/06/1100.005117.90118.50-52,090-0.24%
2024/06/067125.938125.88126.00-12,034-0.05%
2024/06/0510125.406119.83120.0041,9230.21%
2024/06/0400.007123.14122.00-71,853-0.38%
2024/06/0300.0021117.00117.00-211,828-1.15%
2024/05/3117121.5027118.20117.00-101,813-0.55%
2024/05/3011121.9100.00121.00111,7920.61%
2024/05/2900.005122.30124.00-51,773-0.28%
2024/05/2748120.8900.00118.50481,7762.70%
2024/05/2400.0010114.00113.50-101,707-0.59%
2024/05/2300.0056112.26110.00-561,694-3.31%
2024/05/161122.501127.00119.5001,6450.00%
2024/05/1513118.621120.50121.00121,6020.75%
2024/05/1454113.3800.00115.00541,5543.47%
2024/05/131106.501110.50111.5001,5250.00%
2024/05/0600.001127.50126.50-11,250-0.08%
2024/05/031134.001135.00135.0001,1490.00%
2024/05/021123.001120.00123.0001,1020.00%
2024/04/301132.5000.00124.0011,0680.09%
2024/04/292128.001127.00131.0011,0120.10%
2024/04/252109.752114.25118.0007490.00%
2024/04/1500.00293.5092.60-2494-0.40%
2024/04/1200.00591.0293.10-5480-1.04%
2024/04/10489.502889.9689.50-24438-5.48%
2024/04/093189.81191.0091.00304346.91%
2024/04/08189.50092.8089.5014240.23%
2024/04/03090.9800.0088.3004060.01%
2024/03/15073.4100.0072.1003290.00%
2024/03/14074.6000.0075.0003240.00%
2024/03/0800.00178.5078.80-1327-0.31%
2024/03/0700.00178.0079.30-1320-0.31%
2024/03/0600.00182.0082.10-1308-0.32%
2024/03/04181.9000.0080.9012970.34%
2024/03/01183.1000.0082.5012740.36%
2024/02/19174.50174.1074.0001900.00%
2024/01/1900.00666.0066.00-6175-3.43%
2024/01/04069.8000.0069.7001970.00%
2023/12/0100.00166.9067.30-1381-0.26%
2023/10/13164.80164.6064.6005620.00%
2023/09/07174.60175.7071.8003440.00%
2023/09/05172.9000.0072.5013070.33%
2023/04/2500.00151.6050.20-1184-0.54%
2023/04/1800.00353.4053.40-3185-1.62%
2023/03/201056.0000.0056.20101417.04%
2023/01/1300.00143.2043.05-126-3.84%
2023/01/0600.00141.0540.75-125-3.94%
2023/01/0500.00141.5041.40-125-3.93%
2022/10/0600.00241.2541.25-251-3.90%
2022/10/0300.00239.9040.10-252-3.78%
2022/05/1100.00449.5049.80-436-11.04%
2022/04/12059.2000.0055.700400.00%
2021/07/1200.00464.0064.70-4589-0.68%
2021/06/30159.6000.0059.7016740.15%
2021/06/29158.3000.0058.4016820.15%
2021/05/1100.00161.5062.00-11,453-0.07%
2021/05/0300.00370.8071.00-31,433-0.21%
2021/04/2700.00169.6071.40-11,422-0.07%
2021/04/2600.00871.2169.50-81,419-0.56%
2021/04/22168.20166.3067.2001,4280.00%
2021/04/21368.6000.0069.0031,4310.21%
2021/04/19168.0000.0068.0011,6210.06%
2021/04/09667.9000.0067.9061,6920.35%
2021/04/07166.3000.0066.3011,6800.06%
2021/04/06167.0000.0066.9011,6860.06%
2021/03/3100.00167.5067.40-11,710-0.06%
2021/03/29267.3000.0067.7021,7270.12%
2021/03/26266.70166.5068.1011,7160.06%
2021/03/24164.50364.4064.50-21,733-0.12%
2021/03/231967.94766.9964.00121,7410.69%
2021/03/2200.00169.3070.90-11,603-0.06%
2021/03/19264.40864.3064.50-61,634-0.37%
2021/03/1800.00163.4063.70-11,817-0.06%
2021/03/17663.48162.8063.5052,0280.25%
2021/03/16962.28163.0062.7082,0130.40%
2021/03/1500.00161.4061.80-12,005-0.05%
2021/03/1100.00160.4059.70-11,993-0.05%
2021/02/2600.001258.9858.70-122,021-0.59%
2021/02/24159.00160.3058.0002,0920.00%
2021/02/23259.9000.0059.7022,0950.10%
2021/02/1900.00157.5057.60-12,110-0.05%
2021/02/18156.10156.2056.1002,1260.00%
2021/02/0500.00153.5053.20-12,134-0.05%
2021/01/25255.25156.0055.4012,2620.04%
2021/01/2200.00153.3054.10-12,268-0.04%
2021/01/21153.2000.0053.5012,2860.04%
2021/01/18157.70158.2058.2002,3190.00%
2021/01/14260.2000.0059.7022,3670.08%
2021/01/13260.20361.2759.80-12,511-0.04%
2021/01/122260.601058.6059.60122,5740.47%
2021/01/1100.00759.4960.60-72,447-0.29%
2021/01/0600.00154.5053.80-12,468-0.04%
2020/12/3000.00355.7056.00-32,439-0.12%
2020/12/2800.00155.4055.40-12,411-0.04%
2020/12/25155.40155.6055.4002,3920.00%
2020/12/24154.3000.0054.6012,3720.04%
2020/12/2300.00253.6553.40-22,368-0.08%
2020/12/2200.00654.7052.40-62,359-0.25%
2020/12/21354.70354.5054.1002,3570.00%
2020/12/18354.47154.3054.3022,3360.09%
2020/12/1700.00156.7056.20-12,306-0.04%
2020/12/16858.4500.0057.1082,2720.35%
2020/12/15560.22260.2056.7032,2110.14%
2020/12/14362.4700.0062.9032,0920.14%
2020/12/118859.2282.161.9862.005.91,8840.31%
2020/12/0900.00156.5055.40-11,655-0.06%
2020/12/0200.00156.5054.80-11,677-0.06%
2020/11/30155.9000.0055.0011,6950.06%
2020/11/2700.00155.5055.40-11,699-0.06%
2020/11/23155.50156.0056.2001,8400.00%
2020/11/18155.00255.7055.40-11,845-0.05%
2020/11/1100.00151.5052.60-11,832-0.05%
2020/11/0900.00151.4051.10-11,818-0.05%
2020/11/06251.5500.0050.1021,8110.11%
2020/11/05152.5000.0052.9011,8050.06%
2020/10/30551.406150.2549.10-561,803-3.11%
2020/10/295751.49151.5051.50561,7903.13%
2020/10/2800.008053.5053.20-801,781-4.49%
2020/10/27155.40455.0054.60-31,770-0.17%
2020/10/238056.76157.4057.40791,7354.55%
2020/10/22357.10657.2357.10-31,705-0.18%
2020/10/211057.31757.5356.7031,6520.18%
2020/10/2000.00454.8056.80-41,515-0.26%
2020/10/19250.9500.0051.7021,4560.14%
2020/10/16151.30150.8050.8001,4490.00%
2020/10/15253.20352.0751.80-11,427-0.07%
2020/10/07250.2500.0049.7021,3330.15%
2020/10/05149.60149.6550.2001,3110.00%
2020/09/29149.70149.2549.2501,3150.00%
2020/09/14150.70151.2052.5001,1850.00%
2020/09/11653.55652.6751.7001,1720.00%
2020/09/1000.00151.7051.70-11,123-0.09%
2020/09/08151.90152.1052.0001,1060.00%
2020/09/04351.10152.0051.1021,0600.19%
2020/09/03154.0000.0053.0011,0440.10%
2020/08/2800.00151.8052.80-1916-0.11%
2020/08/27150.9000.0049.3518580.12%
2020/08/24146.70146.7046.7006730.00%
2020/08/2100.00246.0546.65-2642-0.31%
2020/08/1900.00545.4244.75-5592-0.84%
2020/08/18146.55146.4046.4005790.00%
2020/08/17447.60246.2546.8025690.35%
2020/08/14244.75145.0044.7515460.18%
2020/08/13144.30244.3844.35-1532-0.19%
2020/08/1200.00144.8044.80-1521-0.19%
2020/08/11244.28144.7544.7515100.20%
2020/08/10145.45545.0045.90-4474-0.84%
2020/08/07142.0000.0041.7514190.24%
2020/08/0500.00140.4041.90-1390-0.26%
2020/08/03140.25239.9039.80-1376-0.27%
2020/07/24139.85140.0038.2003060.00%
2020/07/23138.501139.3439.10-10278-3.59%
2020/07/2200.00235.4836.10-2220-0.91%
2020/07/08231.75231.8531.9501690.00%
2020/07/0100.00330.2530.20-3167-1.79%
2020/05/26130.5000.0030.6012150.46%
2020/05/07233.0000.0033.0522180.91%
2020/04/2100.00129.2528.35-1241-0.41%
2020/04/0800.001027.3728.20-10303-3.30%
2020/03/2700.002123.0223.05-21340-6.16%
2020/03/17022.7000.0022.5004400.00%
2020/02/24133.8000.0033.5015830.17%
2020/02/1400.00135.2035.10-1611-0.16%
2020/01/30134.7500.0034.7516190.16%
2020/01/06138.25538.1037.90-4667-0.60%
2020/01/031240.741039.6339.3026730.30%
2019/12/31240.3500.0039.9027330.27%
2019/12/30540.5500.0040.2557380.68%
2019/12/20139.6500.0039.5517430.13%
2019/12/1300.00339.2039.10-3663-0.45%
2019/12/1200.00240.5039.95-2652-0.31%
2019/12/11141.20141.5541.0506300.00%
2019/12/10240.1000.0040.9025850.34%
2019/11/2900.00136.1536.15-1491-0.20%
2019/11/21236.4000.0036.5524800.42%
2019/11/08134.6000.0035.0514450.22%
2019/10/281038.001038.3039.0004360.00%
2019/10/24137.1500.0037.3514150.24%
2019/10/2200.00137.3537.15-1411-0.24%
2019/10/16137.8500.0037.5513950.25%
2019/10/15139.8000.0039.9013760.27%
2019/10/14140.0500.0039.6513480.29%
2019/10/0800.00237.8539.00-2313-0.64%
2019/10/02435.3000.0035.0542091.91%
2019/10/0100.00134.3035.95-1191-0.52%
2019/09/1600.00232.7033.00-2168-1.18%
2019/09/11233.1500.0033.1521811.10%
2019/09/06133.65133.1033.6001720.00%
2019/09/03131.95131.2031.1001540.00%
2019/08/2000.00130.2030.20-1152-0.66%
2019/07/3100.00131.0531.85-1143-0.70%
2019/07/30232.83133.5531.4011370.73%
2019/05/13129.50129.7029.4502370.00%
2019/04/2600.00132.7532.70-1238-0.42%
2019/04/22133.95134.1033.8502400.00%
2019/04/10132.55132.8032.8002360.00%
2019/04/09232.88133.1032.9512360.42%
2019/04/03132.8000.0033.0512330.43%
2019/04/0100.00131.8531.75-1228-0.44%
2019/03/28132.0000.0032.0012280.44%
2019/02/13133.6000.0033.9512630.38%
2019/01/28131.30131.3031.0002610.00%
2019/01/1600.000.231.3031.30-0.2319-0.05%
2019/01/0400.00330.5530.60-3350-0.86%
2019/01/03330.95130.9030.9523690.54%
2018/12/2800.000.130.5030.70-0.1388-0.01%
2018/12/2700.00130.4030.30-1406-0.25%
2018/12/2100.00529.9030.45-5434-1.15%
2018/12/1400.00529.8030.05-5457-1.09%
2018/12/10130.0500.0030.0014870.20%
2018/12/0600.00133.0030.85-1508-0.20%
2018/12/04134.35134.4533.9005510.00%
2018/12/03133.7000.0034.6016020.17%
2018/11/1200.00229.7029.80-2815-0.25%
2018/11/0500.00830.3130.15-8891-0.90%
2018/11/01129.80130.1030.1009160.00%
2018/10/31129.50129.2029.2009580.00%
2018/10/30128.5000.0028.3019580.10%
2018/10/26128.5000.0028.2011,0000.10%
2018/10/23131.1000.0030.9011,0250.10%
2018/10/0800.00433.0033.35-41,188-0.34%
2018/10/05134.3500.0032.9011,1960.08%
2018/09/28137.5000.0037.7011,3020.08%
2018/09/27138.0000.0038.0511,3430.07%
2018/09/26139.0000.0038.5011,3750.07%
2018/09/21138.60138.7538.3001,5200.00%
2018/09/19138.70138.8538.6001,6200.00%
2018/09/18138.9000.0038.5511,7200.06%
2018/09/14240.03140.7540.5011,9610.05%
2018/09/1300.00139.7539.25-12,217-0.05%
2018/09/11639.72638.7039.8002,3560.00%
2018/09/108040.158140.0039.80-12,377-0.04%
2018/09/07341.7200.0041.1032,4380.12%
2018/09/06146.0000.0045.6512,4470.04%
2018/08/311049.5500.0049.70102,8180.35%
2018/08/3000.00152.0052.30-12,906-0.03%
2018/08/2800.00250.9050.60-23,087-0.06%
2018/08/27752.20152.2052.0063,1780.19%
2018/08/20148.2000.0048.8014,0790.02%
2018/08/07354.33154.6054.4025,0930.04%
2018/08/02156.5000.0056.5015,5760.02%
2018/07/26162.4000.0061.9015,7480.02%
2018/07/20159.0000.0059.1015,9220.02%
2018/07/16163.2000.0063.2016,1600.02%
2018/07/1100.005064.9063.90-506,362-0.79%
2018/07/10164.90165.1065.1006,5530.00%
2018/07/06763.2900.0066.5076,7260.10%
2018/07/05168.70167.0065.2006,7660.00%
2018/07/04168.2000.0067.5016,7840.01%
2018/07/021772.243570.5070.50-186,739-0.27%
2018/06/292170.90172.2070.50206,6810.30%
2018/06/28172.0000.0070.1016,6400.02%
2018/06/27172.403571.9771.50-346,614-0.51%
2018/06/263669.18169.5070.90356,5670.53%
2018/06/251074.261272.3768.40-26,530-0.03%
2018/06/2200.001773.0572.00-176,427-0.26%
2018/06/2100.00567.2468.00-56,198-0.08%
2018/06/20164.00464.5363.90-36,135-0.05%
2018/06/191466.1100.0064.90146,1700.23%
2018/06/15566.60270.0065.8036,1890.05%
2018/06/14264.7000.0064.4026,2050.03%
2018/06/131966.06165.7065.70186,2120.29%
2018/06/12471.00371.3370.4016,1060.02%
2018/06/1100.002172.8372.50-216,050-0.35%
2018/06/08171.60374.2772.60-26,080-0.03%
2018/06/07272.20473.4572.10-26,033-0.03%
2018/06/061472.7100.0071.50145,9930.23%
2018/06/05669.88570.4069.0015,9480.02%
2018/06/04272.35174.0070.7015,9470.02%
2018/05/315877.761479.3972.20446,0050.73%
2018/05/30876.741378.7078.40-56,029-0.08%
2018/05/292075.25876.0075.30125,8600.20%
2018/05/281373.16774.1174.8065,8160.10%
2018/05/251.866.99269.1568.00-0.25,9160.00%
2018/05/231166.1800.0064.00115,8250.19%
2018/05/221067.72567.9470.4055,6560.09%
2018/05/17163.10964.2863.00-85,570-0.14%
2018/05/16762.71262.2063.0055,6730.09%
2018/05/14463.98463.6563.3006,0890.00%
2018/05/11566.00467.6562.5016,3430.02%
2018/05/103062.873363.3665.40-36,303-0.05%
2018/05/09160.10259.7559.90-16,183-0.02%
2018/05/08358.97159.1058.8026,1730.03%
2018/05/0700.00259.7060.50-26,136-0.03%
2018/05/04259.25358.6758.30-16,109-0.02%
2018/05/022161.382260.1260.50-16,116-0.02%
2018/04/27259.75260.2060.5006,1960.00%
2018/04/26962.43959.4357.8006,2110.00%
2018/04/25160.50561.7463.40-46,214-0.06%
2018/04/24760.74360.6760.4046,1850.06%
2018/04/23362.47263.7061.8016,1490.02%
2018/04/20161.70262.7061.50-16,090-0.02%
2018/04/19361.53361.3060.7006,0480.00%
2018/04/18159.4000.0059.1016,0160.02%
2018/04/17561.40261.0058.5035,9970.05%
2018/04/162265.002165.4164.7015,9120.02%
2018/04/13162.80662.0862.90-55,776-0.09%
2018/04/09257.6500.0056.7025,9500.03%
2018/04/0200.00157.0056.30-16,017-0.02%
2018/03/3000.00156.6056.60-16,282-0.02%
2018/03/29155.80155.8055.6006,3620.00%
2018/03/28157.10157.0056.6006,5240.00%
2018/03/2700.00259.5059.10-26,724-0.03%
2018/03/26259.1000.0058.7026,8730.03%
2018/03/22662.12663.5260.7006,9750.00%
2018/03/20162.20661.1363.00-56,918-0.07%
2018/03/19159.90260.0060.00-16,876-0.01%
2018/03/16462.85163.0062.6036,8340.04%
2018/03/15163.10163.7063.8006,8460.00%
2018/03/14263.95164.0063.9016,9130.01%
2018/03/1200.00161.7062.10-16,895-0.01%
2018/03/09563.12864.1061.70-36,930-0.04%
2018/03/08164.40766.0063.60-67,030-0.09%
2018/03/071366.7500.0065.60137,1360.18%
2018/03/06265.25665.9766.10-47,172-0.06%
2018/03/051667.361867.8166.50-27,119-0.03%
2018/03/021063.75564.5063.3056,9270.07%
2018/03/01263.25163.2063.2016,8480.01%
2018/02/271661.991862.5261.50-26,823-0.03%
2018/02/26358.43356.7758.6006,6830.00%
2018/02/23153.60754.7153.30-66,551-0.09%
2018/02/22253.80153.2053.5016,5070.02%
2018/02/21251.90152.2052.3016,4330.02%
2018/02/12251.25252.9050.4006,4080.00%
2018/02/09951.27551.1450.4046,3580.06%
2018/02/08658.43456.5856.0026,2210.03%
2018/02/0700.00166.0062.10-16,026-0.02%
2018/02/062962.462561.0260.4045,7920.07%
2018/02/051462.762162.6367.10-75,498-0.13%
2018/02/02860.45460.0561.0045,1360.08%
2018/02/01158.30357.6057.10-24,920-0.04%
2018/01/31257.8000.0057.8024,8650.04%
2018/01/3000.00156.3056.20-14,846-0.02%
2018/01/26356.17156.3056.8024,8460.04%
2018/01/25259.65559.2458.00-34,809-0.06%
2018/01/24158.50858.5858.60-74,803-0.15%
2018/01/23757.01156.3056.4064,6930.13%
2018/01/22155.90156.2058.0004,6710.00%
2018/01/19155.20157.0055.1004,6240.00%
2018/01/18153.50454.1053.90-34,537-0.07%
2018/01/17155.10655.0353.80-54,530-0.11%
2018/01/16255.15355.0756.00-14,519-0.02%
2018/01/15657.1700.0056.0064,5630.13%
2018/01/12157.40257.2057.20-14,531-0.02%
2018/01/11258.0000.0058.0024,4970.04%
2018/01/10256.7000.0056.2024,4620.04%
2018/01/09258.85659.2057.50-44,406-0.09%
2018/01/08359.73259.7058.8014,3370.02%
2018/01/05758.2000.0059.9074,3010.16%
2018/01/04359.10359.8059.1004,2060.00%
2018/01/031259.82760.1057.2054,0270.12%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨－2023/03/18
...詳全文
鈺邦 相關文章