惠光 (6508)-國票-天祥券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
51張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	33.00	33.00	-1	91	-1.10%
2024/05/10	0	0.00	1	32.40	32.40	-1	90	-1.10%
2024/05/03	0	0.00	1	32.00	32.00	-1	90	-1.11%
2024/04/29	0	0.00	1	31.90	31.80	-1	92	-1.08%
2024/04/22	0	0.00	1	32.00	32.00	-1	92	-1.08%
2024/04/17	0	32.00	0	0.00	32.00	0	88	0.04%
2024/04/11	0	32.10	0	0.00	32.05	0	88	0.01%
2024/03/19	1	32.20	2.5	32.04	32.10	-1.5	90	-1.59%
2024/03/18	0	32.70	0	0.00	32.45	0	88	0.01%
2024/03/15	0.1	33.45	11	33.25	33.10	-10.9	86	-12.67%
2024/03/11	0	33.95	0	0.00	33.95	0	80	0.01%
2023/12/11	0	34.45	0	0.00	34.15	0	63	0.01%
2023/11/17	0.1	34.20	0	0.00	34.15	0.1	60	0.17%
2023/10/25	2	33.55	0	0.00	33.60	2	92	2.16%
2023/08/08	0	0.00	1	35.65	35.55	-1	213	-0.47%
2023/08/04	1	35.85	0	0.00	36.10	1	222	0.45%
2023/07/26	2	35.25	0	0.00	35.30	2	217	0.92%
2023/07/19	0	0.00	0.3	38.05	37.60	-0.3	171	-0.19%
2023/06/30	0	0.00	1	37.85	37.85	-1	183	-0.54%
2023/06/16	0	0.00	0.1	38.05	37.80	-0.1	208	-0.03%
2023/06/06	0	38.00	0	0.00	37.70	0	239	0.00%
2023/06/05	1	37.80	0	0.00	38.00	1	242	0.41%
2023/05/29	1	37.30	0	0.00	37.20	1	301	0.33%
2023/05/25	0	0.00	2	37.55	37.45	-2	314	-0.64%
2023/05/15	1	37.00	0	0.00	37.00	1	354	0.28%
2023/05/05	2	39.20	0	0.00	38.95	2	350	0.57%
2023/05/04	2	39.15	0	0.00	39.00	2	350	0.57%
2023/05/03	5	39.00	0	0.00	38.85	5	356	1.40%
2023/05/02	0.1	39.50	0	0.00	38.95	0.1	361	0.01%
2023/04/12	0	0.00	1	39.75	39.75	-1	330	-0.30%
2023/03/29	2	39.15	0	0.00	39.15	2	333	0.60%
2023/03/21	1	40.10	1	40.05	39.90	0	341	0.00%
2023/03/08	0	0.00	1	40.35	40.35	-1	391	-0.26%
2023/03/03	1	40.35	0	0.00	40.30	1	379	0.26%
2023/03/01	6	40.23	12	39.75	39.55	-6	362	-1.65%
2023/02/24	6	38.80	0	0.00	39.30	6	343	1.75%
2023/02/22	0	0.00	1	39.10	38.70	-1	340	-0.29%
2023/02/20	1	38.90	1	39.05	38.90	0	342	0.00%
2023/01/31	1	36.45	0	0.00	36.45	1	430	0.23%
2022/12/21	1	35.75	0	0.00	35.80	1	699	0.14%
2022/12/19	1	36.40	0	0.00	36.30	1	734	0.14%
2022/12/02	2	39.00	2	39.20	39.00	0	992	0.00%
2022/11/30	2	37.58	2	39.00	38.20	0	1,112	0.00%
2022/11/25	0	0.00	1	37.25	36.95	-1	1,333	-0.07%
2022/11/18	0	0.00	2	36.90	36.70	-2	1,671	-0.12%
2022/11/17	0	0.00	2	37.65	37.00	-2	2,145	-0.09%
2022/11/16	2	36.68	0	0.00	36.60	2	2,335	0.09%
2022/11/14	0	0.00	0.2	37.10	37.20	-0.2	2,389	-0.01%
2022/10/27	1	35.65	0	0.00	36.35	1	2,728	0.04%
2022/10/18	0	36.10	0	0.00	36.00	0	2,896	0.00%
2022/10/05	0	0.00	1	42.10	41.60	-1	3,246	-0.03%
2022/09/26	1	46.35	0	0.00	45.40	1	3,489	0.03%
2022/09/23	2	47.00	0	0.00	47.00	2	3,481	0.06%
2022/09/21	0.2	48.00	0	0.00	47.10	0.2	3,470	0.01%
2022/09/20	0	48.40	0	0.00	47.90	0	3,465	0.00%
2022/09/16	2	49.88	3	49.58	49.50	-1	3,440	-0.03%
2022/09/15	1	50.30	0	0.00	49.60	1	3,413	0.03%
2022/09/08	1	47.80	1	48.30	48.30	0	3,355	0.00%
2022/09/05	1	49.60	0	0.00	48.45	1	3,245	0.03%
2022/09/01	20	53.78	21	52.38	51.20	-1	3,279	-0.03%
2022/08/31	1	51.30	0	0.00	50.90	1	3,132	0.03%
2022/08/30	0	0.00	13	51.45	51.80	-13	3,104	-0.42%
2022/08/29	3	50.13	30	49.80	49.60	-27	3,028	-0.89%
2022/08/26	10	51.50	6	50.93	50.50	4	2,985	0.13%
2022/08/25	17	51.69	2	51.20	50.70	15	2,940	0.51%
2022/08/24	30	51.57	12	50.81	50.00	18	2,861	0.63%
2022/08/23	6	48.37	5	49.02	51.50	1	2,435	0.04%
2022/08/18	0	0.00	1	45.55	46.05	-1	2,285	-0.04%
2022/08/17	3	47.40	2	46.25	45.55	1	2,311	0.04%
2022/08/16	0	0.00	1	45.85	45.80	-1	2,333	-0.04%
2022/08/15	1	45.75	0	0.00	45.80	1	2,459	0.04%
2022/08/12	3	46.00	1	45.35	45.35	2	2,488	0.08%
2022/08/11	1	45.00	1	44.70	44.85	0	2,492	0.00%
2022/08/10	2	44.73	3	44.33	44.20	-1	2,572	-0.04%
2022/08/09	0	0.00	4	43.28	43.30	-4	2,612	-0.15%
2022/08/02	0	0.00	25	42.05	41.85	-25	3,655	-0.68%
2022/08/01	1	43.35	0	0.00	43.25	1	4,373	0.02%
2022/07/29	0	0.00	25	42.87	43.35	-25	5,007	-0.50%
2022/07/28	60	43.60	10	43.35	42.70	50	5,172	0.97%
2022/07/26	1	41.35	0	0.00	41.30	1	5,674	0.02%
2022/07/25	1	42.15	0	0.00	41.35	1	6,501	0.02%
2022/07/22	2	43.68	0	0.00	42.70	2	6,623	0.03%
2022/07/20	0	43.15	0	0.00	43.60	0	7,065	0.00%
2022/07/19	10	40.95	10	43.00	43.90	0	7,205	0.00%
2022/07/13	1	39.45	1	39.25	38.85	0	8,416	0.00%
2022/07/11	0	0.00	3	41.30	41.30	-3	9,800	-0.03%
2022/07/08	0	0.00	1	37.65	37.55	-1	10,533	-0.01%
2022/07/05	1	36.55	0	0.00	37.50	1	12,264	0.01%
2022/06/30	1	37.15	1	37.35	37.10	0	13,767	0.00%
2022/06/29	0	0.00	13	38.00	38.25	-13	14,189	-0.09%
2022/06/24	3	37.80	3	38.20	37.80	0	15,367	0.00%
2022/06/23	0	0.00	1	38.65	38.00	-1	15,848	-0.01%
2022/06/22	3	40.80	0	0.00	38.65	3	16,047	0.02%
2022/06/20	0	0.00	1	38.90	38.75	-1	16,195	-0.01%
2022/06/17	0	0.00	1	40.85	41.05	-1	16,270	-0.01%
2022/06/16	2	42.15	0	0.00	40.60	2	16,268	0.01%
2022/06/14	2	42.75	0	0.00	42.50	2	16,313	0.01%
2022/06/09	0	0.00	1	45.10	44.55	-1	16,782	-0.01%
2022/06/01	0	0.00	1	46.00	45.70	-1	16,732	-0.01%
2022/05/31	2	45.30	1	45.75	45.70	1	16,707	0.01%
2022/05/30	0	0.00	3	46.25	46.20	-3	16,652	-0.02%
2022/05/27	3	45.85	3	45.83	45.40	0	16,612	0.00%
2022/05/26	0	0.00	2	47.03	45.80	-2	16,581	-0.01%
2022/05/25	6	46.46	4	46.69	46.85	2	16,543	0.01%
2022/05/24	1	48.30	4	46.00	46.00	-3	16,517	-0.02%
2022/05/23	3	47.53	9	47.83	47.50	-6	16,409	-0.04%
2022/05/20	10	45.99	17	46.16	45.90	-7	16,272	-0.04%
2022/05/19	4	45.89	5	45.78	45.50	-1	16,221	-0.01%
2022/05/18	17	47.79	22	48.12	47.70	-5	16,166	-0.03%
2022/05/17	24	48.35	11	47.38	46.95	13	16,081	0.08%
2022/05/16	10	47.00	18	47.44	47.40	-8	15,960	-0.05%
2022/05/13	17	46.49	4	46.93	47.90	13	15,768	0.08%
2022/05/12	22	46.85	11	45.66	44.80	11	15,550	0.07%
2022/05/11	14	49.29	20	49.02	48.90	-6	15,396	-0.04%
2022/05/10	14	50.09	3	50.80	50.30	11	15,134	0.07%
2022/05/09	11	55.69	7	53.69	53.30	4	14,877	0.03%
2022/05/06	35	52.76	51	53.84	55.70	-16	14,137	-0.11%
2022/05/05	7	51.99	3	52.10	51.20	4	13,480	0.03%
2022/05/04	3	52.17	9	51.92	51.40	-6	13,286	-0.05%
2022/05/03	3	52.97	0	0.00	52.10	3	13,008	0.02%
2022/04/29	22	55.16	53	55.24	55.20	-31	12,691	-0.24%
2022/04/28	20	52.60	2	52.65	54.00	18	11,836	0.15%
2022/04/27	35	50.18	23	49.68	49.15	12	11,645	0.10%
2022/04/26	5	52.02	1	49.60	51.00	4	11,387	0.04%
2022/04/25	14	55.54	15	54.37	54.10	-1	11,082	-0.01%
2022/04/22	8	58.55	8	56.53	55.20	0	10,802	0.00%
2022/04/21	19	61.85	26	61.12	59.00	-7	10,542	-0.07%
2022/04/20	24	62.73	8	63.53	61.40	16	10,308	0.16%
2022/04/19	21	64.76	13	63.88	60.40	8	9,968	0.08%
2022/04/18	20	60.90	26	61.99	63.60	-6	9,439	-0.06%
2022/04/15	58	59.72	58	60.13	57.90	0	9,004	0.00%
2022/04/14	10	52.42	32	54.58	57.30	-22	7,796	-0.28%
2022/04/13	16	54.52	3	54.87	52.10	13	6,980	0.19%
2022/04/12	37	53.49	36	53.25	53.90	1	6,479	0.02%
2022/04/11	7	53.24	7.5	53.74	54.50	-0.5	5,566	-0.01%
2022/04/08	21	49.09	33	48.78	49.60	-12	5,215	-0.23%
2022/04/07	8	47.00	1	48.80	45.10	7	4,576	0.15%
2022/04/06	7	46.79	4	46.91	47.00	3	4,128	0.07%
2022/04/01	5	44.17	19	45.33	45.00	-14	3,665	-0.38%
2022/03/31	5	42.76	4	43.48	42.00	1	3,236	0.03%
2022/03/30	5	42.64	0	0.00	41.15	5	3,021	0.17%
2022/03/29	40	45.54	28	45.94	45.35	12	2,788	0.43%
2022/03/28	17	41.11	12	41.52	44.30	5	2,029	0.25%
2022/03/25	7	37.67	13	39.09	40.30	-6	1,535	-0.39%
2022/03/24	7	37.99	7	37.85	36.65	0	1,321	0.00%
2022/03/23	4	37.20	2	37.65	37.30	2	1,193	0.17%
2022/03/22	0	0.00	5	37.85	38.30	-5	1,133	-0.44%
2022/03/21	5	35.00	5	35.30	35.05	0	1,026	0.00%
2022/03/18	3	36.32	8	35.93	35.35	-5	1,011	-0.49%
2022/03/17	8	34.85	3	34.70	34.80	5	963	0.52%
2022/03/16	0	0.00	6	35.60	34.80	-6	932	-0.64%
2022/03/15	16	35.38	10	38.75	34.50	6	836	0.72%
2022/03/14	0	0.00	10.2	36.61	37.10	-10.2	430	-2.37%
2022/03/08	0	0.00	1	34.35	33.80	-1	322	-0.31%
2022/03/07	1	35.10	2	35.35	34.35	-1	317	-0.32%
2022/03/02	0	0.00	1	34.20	34.20	-1	300	-0.33%
2022/02/25	1	33.85	0	0.00	33.85	1	300	0.33%
2022/02/18	1	35.70	1	35.40	35.30	0	264	0.00%
2022/02/17	0	0.00	2	34.50	34.50	-2	228	-0.88%
2022/02/16	1	34.10	0	0.00	34.70	1	203	0.49%
2022/01/18	1	32.40	0	0.00	32.25	1	433	0.23%
2022/01/07	0	0.00	3	32.35	32.20	-3	874	-0.34%
2021/12/06	0	0.00	2	33.00	33.30	-2	911	-0.22%
2021/11/11	1	33.25	2	33.25	33.25	-1	875	-0.11%
2021/11/10	1	34.65	0	0.00	34.20	1	859	0.12%
2021/11/05	2	34.95	0	0.00	34.85	2	820	0.24%
2021/11/03	1	32.80	1	33.30	33.20	0	765	0.00%
2021/10/29	2	34.70	1	34.40	34.40	1	716	0.14%
2021/10/28	0	0.00	2	34.55	34.70	-2	695	-0.29%
2021/10/27	1	33.80	1	34.50	33.80	0	680	0.00%
2021/10/25	2	34.75	2	35.10	34.70	0	634	0.00%
2021/10/22	2	35.00	0	0.00	34.40	2	607	0.33%
2021/10/21	0	0.00	3	37.20	36.60	-3	556	-0.54%
2021/10/20	3	39.60	3	38.78	38.00	0	489	0.00%
2021/10/19	1	37.50	4	38.70	39.30	-3	348	-0.86%
2021/10/18	2	35.75	7	34.66	35.75	-5	275	-1.82%
2021/10/12	5	31.30	0	0.00	31.25	5	179	2.79%
2021/10/08	0	0.00	2	31.35	31.15	-2	174	-1.15%
2021/10/06	1	30.60	0	0.00	30.55	1	164	0.61%
2021/09/24	0.2	30.37	0	0.00	30.10	0.2	152	0.11%
2021/08/31	1	29.70	0	0.00	29.85	1	149	0.67%
2021/08/30	2	29.60	0	0.00	29.60	2	148	1.35%
2021/08/26	2	29.60	0	0.00	29.65	2	146	1.37%
2021/08/16	0	30.65	0	0.00	30.65	0	124	0.03%
2021/08/10	0.2	30.55	0	0.00	30.50	0.2	96	0.19%
2021/08/09	0.1	30.50	0	0.00	30.50	0.1	98	0.07%
2021/08/06	0.1	30.50	0	0.00	30.50	0.1	97	0.10%
2021/05/17	0	0.00	2	29.00	29.05	-2	136	-1.47%
2021/05/05	0	0.00	1	30.95	31.25	-1	125	-0.80%
2021/05/03	0	0.00	2.1	31.85	31.85	-2.1	122	-1.71%
2021/04/27	0	0.00	0.7	31.80	31.70	-0.7	115	-0.61%
2021/04/26	0	0.00	2	31.63	31.65	-2	114	-1.75%
2021/04/23	2	31.40	0.2	31.40	31.50	1.8	111	1.59%
2021/04/22	0	0.00	1	31.40	31.35	-1	109	-0.91%
2021/04/19	1	32.50	0	0.00	31.90	1	130	0.77%
2021/04/16	2	30.95	0.3	30.85	31.00	1.7	116	1.45%
2021/04/15	1	30.60	0	0.00	30.90	1	121	0.83%
2021/04/13	1	30.60	0	0.00	30.60	1	118	0.84%
2021/04/12	2	30.60	2	30.75	30.60	0	118	0.00%
2021/04/09	0.1	30.50	0	0.00	30.60	0.1	118	0.08%
2021/02/25	0	0.00	0	30.05	30.35	0	120	-0.02%
2020/12/28	4	30.55	0	0.00	30.60	4	71	5.62%
2020/12/10	2	30.75	0	0.00	30.65	2	75	2.66%
2020/12/09	0	0.00	8	30.15	30.90	-8	74	-10.70%
2020/09/24	10	28.60	0	0.00	28.55	10	129	7.74%
2020/08/13	0	0.00	1	32.45	32.35	-1	157	-0.63%
2020/07/14	0	0.00	2	32.33	32.30	-2	267	-0.75%
2020/07/10	0	0.00	1	33.10	33.20	-1	261	-0.38%
2020/07/09	0	0.00	2	33.18	33.60	-2	260	-0.77%
2020/07/06	4	32.90	0	0.00	32.95	4	253	1.58%
2020/07/02	2	32.70	0	0.00	32.70	2	258	0.77%
2020/05/19	2	34.10	0	0.00	33.75	2	239	0.83%
2020/05/15	0	0.00	2	33.20	33.00	-2	228	-0.88%
2020/05/06	4	33.05	2	33.25	33.25	2	167	1.20%
2020/04/10	2	28.50	0	0.00	28.55	2	122	1.64%
2020/04/09	2	28.20	0	0.00	28.55	2	121	1.64%
2020/03/31	1	27.60	0	0.00	27.60	1	109	0.91%
2020/03/25	1	27.40	0	0.00	27.25	1	106	0.94%
2020/03/10	1	30.00	0	0.00	30.20	1	85	1.17%
2020/03/09	1	29.90	0	0.00	29.95	1	82	1.21%
2020/02/27	0	0.00	2	30.00	30.00	-2	80	-2.48%
2020/02/06	2	29.00	0	0.00	28.95	2	82	2.42%
2019/11/12	1	29.90	0	0.00	29.90	1	99	1.01%
2019/09/10	0	0.00	3	29.75	29.70	-3	80	-3.75%
2019/09/09	0	0.00	1	29.55	29.50	-1	79	-1.25%
2019/09/05	0	0.00	1	29.60	29.40	-1	80	-1.25%
2019/09/04	0	0.00	1	29.40	29.35	-1	80	-1.25%
2019/09/03	0	0.00	4	29.25	29.25	-4	81	-4.88%
2019/08/29	0	0.00	2	28.75	28.75	-2	85	-2.34%
2019/08/28	0	0.00	1	28.80	28.75	-1	85	-1.16%
2019/08/27	0	0.00	1	28.95	28.65	-1	86	-1.16%
2019/08/26	0	0.00	4	28.58	28.60	-4	85	-4.66%
2019/07/01	0	0.00	2	29.80	29.85	-2	99	-2.02%
2019/05/02	0	0.00	1	28.90	28.90	-1	55	-1.80%
2019/04/29	10	28.35	0	0.00	28.60	10	51	19.49%
2019/03/14	1	28.35	0	0.00	28.30	1	36	2.73%
2019/03/12	1	28.20	0	0.00	28.20	1	35	2.84%
2019/03/05	1	27.70	0	0.00	27.70	1	30	3.29%
2019/03/04	1	27.70	0	0.00	27.75	1	30	3.26%
2019/01/15	0	0.00	1	26.95	27.00	-1	25	-3.97%
2018/12/17	1	26.40	0	0.00	26.45	1	34	2.88%
2018/11/01	2	25.45	0	0.00	25.70	2	77	2.57%
2018/10/11	2	25.75	0	0.00	25.70	2	85	2.34%
2018/09/12	2	26.60	0	0.00	26.85	2	82	2.42%
2018/09/11	2	26.85	0	0.00	26.90	2	82	2.41%
2018/09/05	2	27.70	0	0.00	27.65	2	79	2.50%
2018/09/04	2	27.93	0	0.00	27.85	2	79	2.52%
2018/09/03	1	28.05	0	0.00	28.10	1	80	1.25%
2018/08/30	5	28.07	0	0.00	28.10	5	80	6.18%
2018/08/20	0	0.00	2	27.10	27.20	-2	70	-2.84%
2018/02/23	5	27.10	0	0.00	27.00	5	102	4.89%