• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▼8.5
  • 漲幅
    -4.86%
  • 成交量
    2,581張
  • 產業
    上市 運動休閒

  • 418人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美利達 (9914)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/112178.252179.50178.0001,2150.00%
2025/03/051187.001183.50184.0001,0970.00%
2025/02/272169.5000.00169.5021,0220.20%
2025/02/2400.002177.25176.00-21,042-0.19%
2025/02/201171.5000.00171.5011,0360.10%
2025/02/1800.002175.25173.50-21,024-0.20%
2025/02/175172.5000.00173.0051,0440.48%
2025/02/131177.0000.00176.5011,0380.10%
2025/02/121.3172.001171.50172.000.31,0410.02%
2025/02/113162.6700.00162.5031,0040.30%
2025/02/103159.0000.00158.0039680.31%
2025/02/0600.002156.75164.00-21,011-0.20%
2025/02/052153.2500.00153.0029990.20%
2025/01/161161.501.1158.59159.50-0.11,183-0.01%
2025/01/030.1148.001147.00147.00-0.91,336-0.07%
2024/12/3100.001151.00151.00-11,366-0.07%
2024/12/1800.001164.50165.00-11,454-0.07%
2024/12/121166.0000.00165.0011,4870.07%
2024/12/1100.001158.50158.50-11,496-0.07%
2024/12/0900.001160.00160.00-11,513-0.07%
2024/12/064162.5000.00160.5041,5150.26%
2024/12/051165.5000.00165.5011,5140.07%
2024/12/041166.5000.00165.5011,5270.07%
2024/12/031165.0000.00165.5011,5310.07%
2024/12/0200.001161.00161.00-11,534-0.07%
2024/11/2800.000159.00160.0001,5310.00%
2024/11/221157.5000.00155.5011,5020.07%
2024/11/151157.001155.00155.5001,5410.00%
2024/11/141155.0000.00155.5011,5500.06%
2024/11/1200.001162.50161.00-11,535-0.07%
2024/11/111164.501166.50165.5001,5880.00%
2024/10/161191.0000.00188.0011,5400.06%
2024/10/1500.0017189.79188.50-171,510-1.13%
2024/10/141196.0000.00195.5011,4550.07%
2024/10/073209.3300.00209.0031,4360.21%
2024/10/042213.0000.00213.0021,4230.14%
2024/10/012221.5000.00221.5021,3780.15%
2024/09/2000.001235.50235.00-11,342-0.07%
2024/09/1900.002232.50232.00-21,339-0.15%
2024/09/181221.0000.00221.0011,3390.07%
2024/09/161220.5000.00220.5011,3360.07%
2024/09/131212.0000.00212.0011,3400.07%
2024/09/112218.0000.00217.0021,3250.15%
2024/09/0600.003240.83240.50-31,312-0.23%
2024/09/051246.503245.33237.00-21,311-0.15%
2024/08/1310225.8500.00225.50101,2420.80%
2024/08/123238.3300.00243.0031,1830.25%
2024/08/093239.671237.50237.5021,1690.17%
2024/07/2600.001239.00243.00-11,071-0.09%
2024/07/1800.000.5232.11233.00-0.51,092-0.04%
2024/07/170.5231.1100.00230.000.51,1160.04%
2024/07/1100.001230.00232.50-11,110-0.09%
2024/06/281215.001216.50216.5001,2430.00%
2024/06/241221.001221.00221.0001,2100.00%
2024/06/211224.001225.50225.0001,1990.00%
2024/06/191.3228.2000.00226.501.31,1900.10%
2024/06/181.3230.0000.00232.501.31,2080.10%
2024/06/1400.001235.00234.50-11,269-0.08%
2024/05/2400.000.2229.00229.50-0.21,629-0.01%
2024/05/130.2228.0000.00231.500.21,7110.01%
2024/05/091219.501219.50219.5001,6910.00%
2024/05/0600.004220.00217.50-41,679-0.24%
2024/05/036.1224.492218.00217.504.11,6710.25%
2024/05/022227.002228.50231.5001,6490.00%
2024/04/301.2225.781226.50235.000.21,6290.01%
2024/04/241236.5000.00237.0011,5920.06%
2024/04/2300.000234.50236.0001,6010.00%
2024/04/170233.0000.00230.0001,5640.00%
2024/04/160230.000.8230.54229.50-0.81,557-0.05%
2024/04/151231.581233.50233.0001,5340.00%
2024/04/121234.001235.50235.5001,4780.00%
2024/04/1100.002223.00228.00-21,383-0.14%
2024/03/262212.5000.00211.0021,2950.15%
2024/03/181206.0000.00209.0011,1980.08%
美利達 相關文章