• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    113.15
  • 漲跌
    ▼0.80
  • 漲幅
    -0.70%
  • 成交量
    11,266張
  • 產業
    上市

  • 1005人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.5113.5500.00113.150.511,0750.00%
2025/02/261113.6500.00113.95111,0840.01%
2025/02/254.5113.7000.00113.704.511,0120.04%
2025/02/241.2115.0100.00115.201.210,9270.01%
2025/02/210.1115.7000.00116.150.110,9920.00%
2025/02/201.3114.8000.00115.501.311,0440.01%
2025/02/191.5115.6500.00115.501.511,1780.01%
2025/02/180.1115.8000.00116.150.111,1600.00%
2025/02/170.3115.2700.00115.600.311,2960.00%
2025/02/141114.0000.00114.00111,3670.01%
2025/02/1100.000115.90115.95011,5610.00%
2025/02/100.2115.8000.00115.450.211,7240.00%
2025/02/060.3116.0000.00115.900.311,8860.00%
2025/02/0500.007115.31115.45-711,905-0.06%
2025/02/040.1114.0000.00113.550.112,1000.00%
2025/02/0315.3113.2200.00113.1515.312,1700.13%
2025/01/222.3118.287118.07118.40-4.711,578-0.04%
2025/01/200.3116.5000.00116.550.311,6140.00%
2025/01/160.9114.860115.00114.800.811,6240.01%
2025/01/150.1112.6000.00112.750.111,5470.00%
2025/01/140.6113.3400.00113.250.611,4160.01%
2025/01/132113.2500.00112.80211,5350.02%
2025/01/1026114.993114.95115.152311,1930.21%
2025/01/092115.7500.00115.50211,3010.02%
2025/01/081116.803116.70116.80-211,297-0.02%
2025/01/062117.087116.81117.00-511,216-0.04%
2024/12/310.5113.9000.00114.100.510,9480.00%
2024/12/2300.003114.10114.30-311,122-0.03%
2024/12/203.1111.8800.00111.903.111,0670.03%
2024/12/1918.5112.8600.00113.1018.510,9300.17%
2024/12/180.1114.0000.00114.400.110,7780.00%
2024/12/130.1112.9500.00113.450.110,6640.00%
2024/12/113112.0000.00111.90310,6670.03%
2024/12/0900.001113.70113.60-110,579-0.01%
2024/12/060.2113.630.4113.28113.50-0.210,7340.00%
2024/12/050.1113.850.1113.55113.85010,6910.00%
2024/12/040.2113.202113.30113.35-1.810,684-0.02%
2024/12/030.2112.936112.53112.45-5.811,078-0.05%
2024/12/020.1110.9000.00111.150.110,9940.00%
2024/11/290.1108.8000.00108.250.110,9610.00%
2024/11/280.1108.4200.00108.300.110,8630.00%
2024/11/271.1108.6400.00108.551.110,7310.01%
2024/11/260.1110.2300.00109.900.110,5530.00%
2024/11/252111.3800.00111.45210,3400.02%
2024/11/210.2109.8300.00109.900.210,1900.00%
2024/11/202.4110.9500.00111.202.49,9850.02%
2024/11/195111.8000.00111.4559,8860.05%
2024/11/180.1110.300.1110.25110.4009,8270.00%
2024/11/145.1112.041111.95112.054.19,6450.04%
2024/11/132113.2000.00112.9529,5270.02%
2024/11/124.2114.244114.60113.700.29,4660.00%
2024/11/082116.503116.62116.45-19,110-0.01%
2024/11/073114.602115.88115.4019,0820.01%
2024/11/060.2115.232114.70114.40-1.89,107-0.02%
2024/11/050.1112.9000.00113.450.19,1160.00%
2024/11/040.1113.1500.00113.150.19,6700.00%
2024/11/012.1110.4800.00111.652.110,3610.02%
2024/10/301112.2100.00112.20110,3430.01%
2024/10/295.6112.1200.00112.755.610,2000.05%
2024/10/244.1114.4900.00114.204.19,8290.04%
2024/10/231.1114.711114.70114.900.110,0130.00%
2024/10/212.6116.3800.00116.202.610,1170.03%
2024/10/1800.004116.71115.90-410,179-0.04%
2024/10/163112.6200.00113.15310,2130.03%
2024/10/1400.000112.25112.80010,2790.00%
2024/10/1100.002112.00112.65-210,434-0.02%
2024/10/090.1110.8500.00110.750.110,5290.00%
2024/10/070109.951109.55109.95-110,697-0.01%
2024/09/302107.8000.00107.50210,7820.02%
2024/09/270110.5300.00110.30010,6670.00%
2024/09/260110.550.2110.54110.55-0.210,6490.00%
2024/09/2500.001109.60109.80-110,615-0.01%
2024/09/2300.000107.05107.00010,5750.00%
2024/09/200107.250106.85106.60010,6580.00%
2024/09/181104.4500.00103.90110,7450.01%
2024/09/160104.8000.00104.80010,8840.00%
2024/09/1300.003.5104.25104.40-3.510,913-0.03%
2024/09/1200.003103.70104.00-311,043-0.03%
2024/09/110.1100.4000.00100.300.111,0200.00%
2024/09/092.4100.0000.00100.502.411,0120.02%
2024/09/0600.001102.00102.15-110,891-0.01%
2024/09/045.6100.7100.00100.305.610,8700.05%
2024/08/300.1106.0000.00105.750.110,5010.00%
2024/08/260.6106.4000.00105.900.610,7000.01%
2024/08/2300.000.1105.35105.95-0.110,6860.00%
2024/08/211.5106.4700.00106.251.510,7350.01%
2024/08/201.4107.8200.00107.501.410,7040.01%
2024/08/160.1106.950107.30107.350.110,6910.00%
2024/08/141.5105.8800.00105.651.510,5420.01%
2024/08/1300.001104.80104.40-110,450-0.01%
2024/08/120.5104.322103.90104.05-1.510,483-0.01%
2024/08/091.5102.662102.90102.70-0.510,4140.00%
2024/08/06397.12497.5197.55-19,904-0.01%
2024/08/054.695.7800.0093.704.69,2040.05%
2024/08/024.8103.3600.00102.404.88,3990.06%
2024/08/011107.353108.20107.55-28,098-0.02%
2024/07/312105.3500.00105.6528,0670.02%
2024/07/301104.3500.00105.7517,9990.01%
2024/07/2900.001106.30105.65-17,888-0.01%
2024/07/260.3104.741104.40104.80-0.77,797-0.01%
2024/07/2300.001107.80108.65-17,506-0.01%
2024/07/220.3106.1400.00105.600.37,4180.00%
2024/07/190.3109.2200.00109.000.37,1580.00%
2024/07/180111.2000.00111.4007,0250.00%
2024/07/1700.001114.85113.70-16,827-0.01%
2024/07/150115.9500.00115.4006,8670.00%
2024/07/1200.0010.1116.13115.60-10.16,717-0.15%
2024/07/1112119.0300.00118.90126,4240.19%
2024/07/100.1115.2000.00116.250.16,4010.00%
2024/07/090.1116.9000.00115.750.16,3310.00%
2024/07/080.1115.7800.00115.600.16,0950.00%
2024/07/050.1112.9000.00112.400.15,9300.00%
2024/07/0400.000.1112.45112.65-0.15,8610.00%
2024/07/020.1108.6500.00108.600.15,7780.00%
2024/07/010.2109.7500.00109.400.25,7420.00%
2024/06/280.3109.2500.00109.200.35,6830.01%
2024/06/271108.1000.00108.2515,6430.02%
2024/06/260.2108.7300.00108.450.25,6030.00%
2024/06/250.2107.3500.00107.450.25,5000.00%
2024/06/241.2107.670.1108.30107.601.15,4380.02%
2024/06/1900.000.2109.30110.25-0.25,1970.00%
2024/06/0600.000.1101.95101.80-0.14,8850.00%
2024/06/041.297.6500.0097.801.24,9100.02%
2024/05/31098.5500.0097.5004,9160.00%
2024/05/300.198.3500.0098.300.14,8670.00%
2024/05/0600.001.493.2093.30-1.44,862-0.03%
2024/05/02091.9500.0091.5004,9900.00%
2024/04/2900.00192.6092.75-15,011-0.02%
2024/04/25189.8000.0089.9515,1180.02%
2024/04/2400.00191.1591.40-15,098-0.02%
2024/04/193.188.4400.0088.503.15,1000.06%
2024/04/160.191.0500.0091.300.14,7380.00%
2024/03/2500.000.692.1092.10-0.64,469-0.01%
2024/03/1500.000.490.1589.80-0.44,479-0.01%
2024/03/0800.000.190.9090.10-0.14,3540.00%
2024/03/0500.00186.6086.65-14,062-0.02%
2024/03/0400.000.185.8085.85-0.14,0180.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－2025/01/15
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－2025/01/14
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
富邦台50 相關文章
富邦台50 相關影音