加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.12%
  • 成交量
    6,182張
  • 產業
    上市0.00%

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2400.000.1229.35232.25-0.17,4530.00%
2024/09/193222.8000.00223.3537,4180.04%
2024/09/1200.000.3215.85216.75-0.37,4090.00%
2024/09/1000.000.2205.75204.15-0.27,2320.00%
2024/09/090.1201.6000.00205.050.17,1290.00%
2024/09/050.5210.9200.00205.650.56,9380.01%
2024/08/2100.000.3229.00228.45-0.36,3890.00%
2024/08/1900.001233.25230.80-16,310-0.02%
2024/08/161231.0000.00230.9016,2760.02%
2024/08/1500.001222.65221.20-16,187-0.02%
2024/08/141223.5000.00223.1516,1590.02%
2024/08/070.2205.0000.00209.300.25,4730.00%
2024/08/060.1195.1500.00194.000.15,2690.00%
2024/08/050.1187.4100.00176.900.14,7950.00%
2024/08/020228.0000.00219.0004,2760.00%
2024/07/260231.7500.00231.6503,7890.00%
2024/07/232245.7000.00247.4023,6870.05%
2024/07/222236.4800.00236.7523,6470.05%
2024/07/1900.000.1249.65248.25-0.13,4790.00%
2024/07/181258.5000.00259.1513,3830.03%
2024/07/171271.954271.88268.30-33,290-0.09%
2024/07/1600.004271.03272.00-43,290-0.12%
2024/07/1500.004272.08269.50-43,465-0.12%
2024/07/120270.007271.78269.50-73,467-0.20%
2024/07/1100.005281.84281.90-53,371-0.15%
2024/07/050.3263.5000.00263.200.33,3630.01%
2024/07/042262.3000.00264.7023,3430.06%
2024/07/021246.8000.00247.1013,3080.03%
2024/06/241250.0500.00245.0013,1190.03%
2024/06/130234.3000.00234.2003,0230.00%
2024/06/070223.7000.00223.7002,9870.00%
2024/06/047216.0300.00213.4072,9590.24%
2024/06/033216.2800.00219.5532,9420.10%
2024/05/300216.4000.00214.3002,8840.00%
2024/05/295224.1600.00221.9552,8380.18%
2024/05/270.1224.8100.00224.550.12,7790.00%
2024/05/242218.7500.00218.9522,7560.07%
2024/05/213212.3700.00212.4532,7160.11%
2024/05/096200.5000.00199.5562,6820.22%
2024/05/0822200.6000.00201.20222,7140.81%
2024/05/074199.7100.00200.0542,7150.15%
2024/05/0310197.3700.00194.00102,7190.37%
2024/04/2320181.8800.00181.70202,7840.72%
2024/04/091205.0000.00206.3012,4900.04%
2024/04/031196.5500.00196.5512,4700.04%
2024/03/211191.0000.00194.1012,4940.04%
2024/03/1500.001185.50185.35-12,526-0.04%
2024/03/120.1188.4500.00188.800.12,5200.00%
2024/03/1100.001184.40184.80-12,524-0.04%
2024/03/060.1180.1500.00180.100.12,5150.00%
2024/02/210.1165.4000.00165.200.12,6820.00%
2024/02/191164.9000.00165.0012,8000.04%
2024/02/161165.0000.00164.8012,8820.03%
2024/02/150.1164.2000.00165.200.12,9150.00%
2024/02/052.1155.0100.00155.052.12,9130.07%
2024/02/020.1154.7500.00154.900.12,9180.00%
2024/01/300.1155.2000.00155.150.12,9880.00%
2024/01/260.1153.5000.00153.100.13,1640.00%
2024/01/220.1150.2000.00150.200.13,2290.00%
2024/01/1900.001145.70148.05-13,226-0.03%
2024/01/183140.8000.00141.1533,2710.09%
2024/01/150.1146.0000.00146.350.13,2760.00%
2024/01/100.1144.7000.00144.450.13,3640.00%
2024/01/050.1146.4500.00145.150.13,3250.00%
2023/12/290.1151.0000.00151.200.13,3760.00%
2023/12/250.1147.2500.00147.150.13,4540.00%
2023/12/200.1147.451147.50148.15-0.93,495-0.03%
2023/12/1900.001146.25146.30-13,502-0.03%
2023/11/200.1139.9500.00140.450.13,6140.00%
2023/11/150.1139.7500.00139.800.13,5400.00%
2023/11/100.1132.4500.00132.400.13,5150.00%
2023/11/030.1128.9000.00129.600.13,5530.00%
2023/10/260.1123.9000.00122.750.13,5640.00%
2023/10/230.1127.7000.00126.000.13,4250.00%
2023/10/180.1129.9000.00129.400.13,3950.00%
2023/10/130.1134.0000.00134.250.13,3870.00%
2023/10/110.1133.4000.00133.200.13,3880.00%
2023/10/040.1126.0000.00126.100.13,3650.00%
2023/09/260.1128.5000.00126.450.13,3590.00%
2023/09/210.1128.8500.00126.900.13,3380.00%
2023/09/190.1132.8000.00132.200.13,2620.00%
2023/09/150.1135.8000.00136.750.13,2360.00%
2023/09/110.1129.5000.00128.900.13,1550.00%
2023/09/050.1134.1000.00134.550.13,1180.00%
2023/08/300.1134.5500.00133.950.13,1510.00%
2023/08/250.1131.9000.00129.350.13,1250.00%
2023/08/180.1128.9500.00128.150.13,0480.00%
2023/08/140.1129.2500.00128.150.13,0020.00%
2023/08/100.1133.2500.00132.650.12,9840.00%
2023/08/040.1135.2500.00135.750.12,8910.00%
2023/07/250.1140.5000.00141.350.12,7400.00%
2023/07/170.1142.7500.00142.400.12,6980.00%
2023/07/050.1138.8500.00138.300.12,5370.00%
2023/06/280.1134.3000.00134.300.12,5240.00%
2023/06/211.1138.3000.00138.401.12,5360.04%
2023/06/050.1130.7000.00130.350.12,9650.00%
2023/05/260.1126.6500.00127.000.13,1110.00%
2023/05/050.1114.2000.00113.700.13,1660.00%
2023/04/280.1112.7000.00112.850.13,3770.00%
2023/04/250.1111.7500.00110.200.13,4780.00%
2023/04/070.5116.7500.00116.600.54,2220.01%
2023/03/221115.2000.00115.3514,8270.02%
2023/03/1700.003.6110.17111.00-3.64,928-0.07%
2023/02/2300.001111.80113.10-15,621-0.02%
2023/02/171111.0000.00111.0516,2780.02%
2023/02/1600.001113.30112.95-16,383-0.02%
2023/02/151112.0000.00110.2016,7350.01%
2023/02/1400.001113.85114.50-16,823-0.01%
2023/02/131111.6500.00112.7017,0670.01%
2023/02/1000.001113.15113.15-17,188-0.01%
2023/02/061111.8000.00110.7017,5680.01%
2023/02/0300.001113.65113.55-17,655-0.01%
2023/01/310.2111.3000.00109.300.27,9650.00%
2023/01/0900.00099.75101.2009,1490.00%
2023/01/030.290.9000.0094.050.29,5870.00%
2022/12/3000.00392.8092.80-39,525-0.03%
2022/12/19196.0500.0096.05110,3080.01%
2022/12/16296.9500.0096.95210,2980.02%
2022/12/140100.4000.00100.30010,2660.00%
2022/12/065102.8000.00100.1059,9520.05%
2022/12/0500.005104.50103.55-59,941-0.05%
2022/12/0100.000105.20104.3509,9450.00%
2022/11/16097.750.198.3097.8009,4530.00%
2022/11/1500.00193.5597.75-19,282-0.01%
2022/11/110.190.2500.0090.650.18,9150.00%
2022/11/08581.30581.8481.4508,1940.00%
2022/11/0300.00177.1077.35-17,878-0.01%
2022/10/2700.00177.1576.95-17,679-0.01%
2022/10/26174.35774.5474.80-67,622-0.08%
2022/10/251374.17774.2274.0067,5210.08%
2022/10/21175.6000.0075.6017,1800.01%
2022/10/1800.00379.8079.15-36,835-0.04%
2022/10/17477.04279.2079.3526,5970.03%
2022/10/140.279.30379.5879.95-2.86,370-0.04%
2022/10/13777.10476.5075.6036,2810.05%
2022/10/12179.2000.0078.6016,1950.02%
2022/10/07187.9000.0086.8516,0520.02%
2022/10/0600.00189.0089.15-16,117-0.02%
2022/10/05387.85388.4888.3006,2120.00%
2022/10/0400.00685.2885.55-66,156-0.10%
2022/10/03481.9600.0081.5046,1110.07%
2022/09/30182.9000.0083.2016,2220.02%
2022/09/26189.10189.2088.1506,6260.00%
2022/09/23193.6500.0092.7016,7620.01%
2022/09/2000.00198.2098.20-16,911-0.01%
2022/08/181109.9500.00110.4016,9720.01%
2022/08/1500.001111.00111.15-16,953-0.01%
2022/08/1200.001109.00109.45-16,949-0.01%
2022/08/1100.001107.15107.80-16,974-0.01%
2022/08/101103.7500.00104.0016,9500.01%
2022/08/0900.002106.00105.75-26,936-0.03%
2022/08/0500.001104.85106.00-16,948-0.01%
2022/08/021100.5000.00100.3516,8400.01%
2022/07/2700.006102.35102.45-66,682-0.09%
2022/07/1900.00498.8598.85-46,498-0.06%
2022/07/1400.00195.1095.25-16,203-0.02%
2022/07/13293.95294.2593.8006,0620.00%
2022/07/12189.9000.0088.5015,8630.02%
2022/07/1100.00195.9593.35-15,673-0.02%
2022/07/08194.80194.7094.8005,5750.00%
2022/07/07193.0500.0093.0515,3560.02%
2022/07/06188.8000.0088.4515,0930.02%
2022/06/301099.6100.0098.35104,0740.25%
2022/06/2700.009108.33107.95-93,743-0.24%
2022/06/242104.8000.00104.0023,5880.06%
2022/06/238102.8800.00102.1583,5030.23%
2022/06/221103.9000.00103.9013,3270.03%
2022/06/2100.002107.40108.85-23,251-0.06%
2022/06/203104.2000.00103.6033,1760.09%
2022/06/172106.6000.00107.1023,0900.06%
2022/05/3000.002119.60120.50-23,072-0.07%
2022/05/2700.002115.40115.35-23,034-0.07%
2022/05/2300.001115.00114.20-13,081-0.03%
2022/05/2000.005114.10113.95-53,127-0.16%
2022/05/1800.006114.87115.30-62,997-0.20%
2022/05/1600.002111.10110.65-22,974-0.07%
2022/05/128109.795107.05106.8532,9130.10%
2022/05/115111.8000.00112.1552,8450.18%
2022/05/104108.5000.00112.5542,8210.14%
2022/05/097112.7800.00112.3572,7760.25%
2022/02/0700.003140.50141.50-31,986-0.15%
2022/01/2400.007142.85143.10-71,933-0.36%
2021/05/2800.0015119.20120.00-154,604-0.33%
2021/05/1315105.9400.00102.60154,2080.36%
2021/03/1200.0010111.50111.50-104,591-0.22%
2021/03/055103.8000.00106.2554,4700.11%
2021/02/265108.8000.00107.2054,3290.12%
2021/01/0600.00195.2593.35-14,003-0.02%
2021/01/04192.85190.3592.8503,9800.00%
2020/12/25185.3000.0085.3014,1670.02%
2020/12/16184.20183.9084.2004,7970.00%
2020/08/2700.00266.9565.45-25,982-0.03%
2020/08/06266.0500.0066.2526,9880.03%
2020/05/2600.00144.5045.04-115,160-0.01%
2020/05/22143.501544.3443.02-1414,944-0.09%
2020/05/1900.00144.1243.82-114,660-0.01%
2020/05/18142.9500.0042.89114,5550.01%
2020/05/041041.8000.0042.181013,2140.08%
2020/04/2300.00240.3439.66-212,225-0.02%
2020/04/21539.8500.0038.80511,7720.04%
2020/04/1000.00537.4937.76-510,268-0.05%
2020/04/0800.00537.5437.83-59,867-0.05%
2020/04/06335.13334.5335.3109,2930.00%
2020/04/01334.07333.8533.9708,9720.00%
2020/03/31333.59334.3133.9408,7540.00%
2020/03/30432.2600.0033.7048,4580.05%
2020/03/27234.81235.8033.9908,0040.00%
2020/03/26234.301234.3234.30-107,569-0.13%
2020/03/25133.40233.5433.41-17,062-0.01%
2020/03/2400.00331.2431.40-36,439-0.05%
2020/03/231228.4300.0028.25125,8920.20%
2020/03/2000.001729.5730.45-175,475-0.31%
2020/03/191527.1300.0026.40154,8860.31%
2020/03/171032.8800.0032.88103,8920.26%
2020/02/24249.4900.0049.2121,8420.11%
2020/02/0400.00148.5149.38-11,450-0.07%
2020/02/03346.51247.9147.9111,4240.07%
2020/01/3100.00348.6048.87-31,342-0.22%
2020/01/30348.2500.0048.2531,3070.23%
2019/07/1000.00139.7039.93-11,742-0.06%
2019/07/09139.3900.0039.2411,7330.06%
2019/05/2700.00135.7935.58-11,471-0.07%
2019/05/24135.6200.0035.6111,4920.07%
2019/05/1500.00137.4937.71-11,343-0.07%
2019/05/14137.0000.0037.4411,3240.08%
2019/01/1000.001031.2831.39-105,069-0.20%
2019/01/0900.00531.5431.56-55,175-0.10%
2019/01/08230.5900.0030.5925,1460.04%
2019/01/0700.00330.5930.67-35,227-0.06%
2019/01/0300.00130.1530.04-15,534-0.02%
2019/01/0200.00630.7430.47-65,578-0.11%
2018/12/2600.00230.3229.96-25,808-0.03%
2018/12/251330.0800.0030.18135,7940.22%
2018/12/24131.0800.0031.1515,7790.02%
2018/12/22130.9700.0031.0215,7790.02%
2018/12/21331.07331.0031.3205,8030.00%
2018/12/2000.002031.2331.23-205,778-0.35%
2018/12/101530.9900.0030.91155,6890.26%
2018/12/061531.2800.0031.16155,6590.27%
2018/10/2500.00530.4430.34-54,049-0.12%
2018/10/23532.4800.0032.1453,7000.14%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音