國泰臺灣加權反1 (00664R)-國票-彰化券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.74
漲跌
▲0.03
漲幅
+0.81%
成交量
16,708張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	4	3.68	0	0.00	3.67	4	13,344	0.03%
2024/12/03	1	3.69	0	0.00	3.70	1	13,797	0.01%
2024/12/02	2	3.75	0	0.00	3.75	2	13,364	0.01%
2024/11/19	0	0.00	12	3.75	3.75	-12	11,607	-0.10%
2024/11/15	0	0.00	10	3.74	3.74	-10	11,540	-0.09%
2024/11/08	2	3.61	0	0.00	3.63	2	12,158	0.02%
2024/11/06	13	3.67	0	0.00	3.68	13	12,761	0.10%
2024/11/05	2	3.70	0	0.00	3.71	2	13,181	0.02%
2024/10/18	12	3.60	0	0.00	3.64	12	16,109	0.07%
2024/09/26	0	0.00	19	3.74	3.74	-19	16,340	-0.12%
2024/09/25	8	3.75	20	3.76	3.74	-12	16,252	-0.07%
2024/09/24	13	3.82	0	0.00	3.81	13	16,109	0.08%
2024/09/23	2	3.84	0	0.00	3.83	2	16,026	0.01%
2024/09/20	2	3.84	70	3.83	3.86	-68	16,146	-0.42%
2024/09/19	90	3.91	0	0.00	3.88	90	16,073	0.56%
2024/09/18	0	0.00	30	3.96	3.96	-30	16,051	-0.19%
2024/09/13	5	3.93	0	0.00	3.93	5	16,112	0.03%
2024/09/12	22	3.95	0	0.00	3.95	22	16,348	0.13%
2024/09/11	5	4.07	0	0.00	4.08	5	16,223	0.03%
2024/09/09	0	0.00	10	4.10	4.06	-10	16,117	-0.06%
2024/09/06	18	4.01	0	0.00	4.02	18	15,974	0.11%
2024/09/05	40	4.01	40	4.06	4.06	0	15,892	0.00%
2024/09/03	15	3.86	15	3.89	3.89	0	15,036	0.00%
2024/08/26	0	0.00	20	3.87	3.89	-20	15,662	-0.13%
2024/08/23	20	3.90	0	0.00	3.88	20	15,626	0.13%
2024/08/21	0	0.00	10	3.87	3.88	-10	15,539	-0.06%
2024/08/20	10	3.84	5	3.83	3.85	5	15,470	0.03%
2024/08/19	5	3.85	0	0.00	3.85	5	15,499	0.03%
2024/07/01	0	0.00	600	3.84	3.85	-600	10,940	-5.48%	大賣/鉅額交易
2024/06/19	200	3.86	0	0.00	3.84	200	10,750	1.86%	大買/鉅額交易
2024/06/18	100	3.93	0	0.00	3.92	100	10,666	0.94%
2024/06/14	100	4.00	0	0.00	3.99	100	10,492	0.95%
2024/06/13	200	4.02	0	0.00	4.01	200	10,439	1.92%	大買/鉅額交易
2024/04/19	0	0.00	5	4.58	4.60	-5	7,283	-0.07%
2024/04/17	1	4.45	0	0.00	4.47	1	6,379	0.02%
2024/03/25	1	4.45	0	0.00	4.44	1	5,775	0.02%
2024/03/21	1	4.46	1	4.46	4.46	0	5,668	0.00%
2024/03/18	3	4.55	0	0.00	4.53	3	5,542	0.05%
2024/02/19	1	4.83	0	0.00	4.82	1	4,643	0.02%
2023/07/13	0	0.00	1	5.30	5.34	-1	6,843	-0.01%
2023/06/12	1	5.45	0	0.00	5.46	1	6,414	0.02%
2023/05/10	0	0.00	2	5.97	5.96	-2	7,065	-0.03%
2023/05/09	2	5.92	0	0.00	5.92	2	7,123	0.03%
2023/05/03	0	0.00	1	5.99	6.00	-1	7,362	-0.01%
2023/03/30	0	0.00	20	5.89	5.91	-20	8,424	-0.24%
2023/03/29	5	5.93	0	0.00	5.94	5	8,497	0.06%
2023/03/28	15	5.94	0	0.00	5.96	15	8,751	0.17%
2023/03/22	1	5.95	13	5.95	5.95	-12	9,236	-0.13%
2023/03/21	4	6.04	14	6.05	6.04	-10	9,058	-0.11%
2023/03/20	13	6.07	0	0.00	6.09	13	9,118	0.14%
2023/03/17	3	6.09	37	6.08	6.07	-34	9,193	-0.37%
2023/03/16	3	6.15	1	6.11	6.15	2	9,222	0.02%
2023/03/15	3	6.07	0	0.00	6.10	3	9,141	0.03%
2023/03/14	2	6.09	0	0.00	6.11	2	9,167	0.02%
2023/03/13	9	6.06	0	0.00	6.04	9	9,127	0.10%
2023/03/10	14	6.06	5	6.04	6.06	9	8,890	0.10%
2023/03/09	3	5.91	7	5.93	5.95	-4	8,930	-0.04%
2023/03/08	11	5.96	0	0.00	5.93	11	9,120	0.12%
2023/03/07	2	5.95	0	0.00	5.90	2	9,155	0.02%
2023/03/06	3	5.93	0	0.00	5.94	3	9,216	0.03%
2023/03/03	0	0.00	20	5.99	6.01	-20	9,139	-0.22%
2023/03/02	12	6.05	0	0.00	6.03	12	9,354	0.13%
2023/03/01	5	6.08	0	0.00	6.04	5	9,436	0.05%
2023/02/24	10	6.03	0	0.00	6.03	10	9,401	0.11%
2023/02/23	10	6.07	25	6.02	6.02	-15	9,362	-0.16%
2023/02/22	15	6.12	0	0.00	6.11	15	9,224	0.16%
2023/02/13	1	6.08	0	0.00	6.06	1	10,589	0.01%
2023/02/06	0	0.00	5	6.08	6.11	-5	10,617	-0.05%
2023/01/09	1	6.47	0	0.00	6.41	1	10,759	0.01%
2023/01/03	2	6.64	0	0.00	6.65	2	11,252	0.02%
2022/12/23	1	6.67	0	0.00	6.66	1	12,163	0.01%
2022/12/21	11	6.67	30	6.66	6.68	-19	12,369	-0.15%
2022/12/20	20	6.63	10	6.71	6.71	10	12,365	0.08%
2022/12/16	0	0.00	5	6.61	6.57	-5	12,356	-0.04%
2022/12/07	0	0.00	10	6.50	6.51	-10	11,994	-0.08%
2022/12/05	0	0.00	7	6.34	6.38	-7	11,874	-0.06%
2022/12/01	6	6.36	0	0.00	6.37	6	12,065	0.05%
2022/11/30	1	6.44	0	0.00	6.44	1	11,936	0.01%
2022/11/28	1	6.56	0	0.00	6.58	1	11,771	0.01%
2022/11/21	0	0.00	10	6.59	6.61	-10	11,633	-0.09%
2022/11/16	5	6.56	0	0.00	6.57	5	11,380	0.04%
2022/11/15	17	6.69	0	0.00	6.59	17	11,090	0.15%
2022/11/10	0	0.00	1	7.10	7.11	-1	9,988	-0.01%
2022/11/09	1	7.06	0	0.00	7.06	1	9,497	0.01%
2022/11/02	2	7.35	0	0.00	7.33	2	9,313	0.02%
2022/11/01	10	7.35	0	0.00	7.37	10	9,324	0.11%
2022/10/28	0	0.00	3	7.51	7.52	-3	9,601	-0.03%
2022/10/27	1	7.42	0	0.00	7.42	1	9,648	0.01%
2022/10/26	2	7.52	0	0.00	7.52	2	9,663	0.02%
2022/10/25	0	0.00	2	7.58	7.56	-2	9,579	-0.02%
2022/10/24	1	7.44	0	0.00	7.47	1	9,492	0.01%
2022/10/21	1	7.46	0	0.00	7.51	1	9,466	0.01%
2022/10/19	0	0.00	5	7.39	7.40	-5	9,375	-0.05%
2022/10/18	5	7.33	0	0.00	7.34	5	9,393	0.05%
2022/10/17	0	0.00	17	7.46	7.42	-17	9,326	-0.18%
2022/10/14	11	7.34	0	0.00	7.32	11	9,174	0.12%
2022/10/13	5	7.43	0	0.00	7.53	5	8,880	0.06%
2022/10/12	1	7.39	0	0.00	7.38	1	8,747	0.01%
2022/10/11	0	0.00	11	7.35	7.36	-11	8,781	-0.13%
2022/10/07	1	7.06	0	0.00	7.07	1	8,611	0.01%
2022/10/06	2	6.97	0	0.00	6.97	2	8,734	0.02%
2022/10/05	4	6.99	0	0.00	7.01	4	8,839	0.05%
2022/10/04	1	7.15	0	0.00	7.11	1	8,849	0.01%
2022/10/03	3	7.27	0	0.00	7.29	3	8,673	0.03%
2022/09/30	0	0.00	4	7.24	7.21	-4	8,452	-0.05%
2022/09/29	1	7.14	0	0.00	7.15	1	8,584	0.01%
2022/09/27	3	7.02	0	0.00	7.01	3	8,631	0.03%
2022/09/21	0	0.00	5	6.72	6.73	-5	9,546	-0.05%
2022/09/20	5	6.68	0	0.00	6.68	5	9,768	0.05%
2022/09/14	0	0.00	6	6.66	6.67	-6	11,094	-0.05%
2022/09/13	2	6.54	0	0.00	6.54	2	11,343	0.02%
2022/09/12	2	6.57	0	0.00	6.56	2	11,696	0.02%
2022/09/08	2	6.70	0	0.00	6.70	2	12,553	0.02%
2022/09/07	0	0.00	20	6.76	6.77	-20	12,600	-0.16%
2022/09/05	5	6.62	0	0.00	6.67	5	12,796	0.04%
2022/09/02	4	6.62	0	0.00	6.66	4	12,875	0.03%
2022/08/18	1	6.39	0	0.00	6.37	1	13,176	0.01%
2022/08/12	1	6.40	0	0.00	6.41	1	13,498	0.01%
2022/07/27	1	6.66	0	0.00	6.64	1	14,087	0.01%
2022/07/15	1	6.86	0	0.00	6.82	1	14,737	0.01%
2022/07/14	1	6.88	0	0.00	6.89	1	14,615	0.01%
2022/07/13	1	6.93	0	0.00	6.93	1	14,458	0.01%
2022/07/08	1	6.93	0	0.00	6.90	1	14,110	0.01%
2022/07/04	4	6.95	0	0.00	7.03	4	13,555	0.03%
2022/06/30	0	0.00	3	6.75	6.79	-3	12,793	-0.02%
2022/06/27	1	6.50	0	0.00	6.52	1	12,098	0.01%
2022/06/24	0	0.00	1	6.59	6.64	-1	11,647	-0.01%
2022/06/22	2	6.60	0	0.00	6.64	2	11,048	0.02%
2022/06/20	1	6.61	0	0.00	6.66	1	10,377	0.01%
2022/06/17	0	0.00	6	6.57	6.55	-6	10,172	-0.06%
2022/06/16	0	0.00	10	6.32	6.48	-10	9,496	-0.11%
2022/06/15	0	0.00	4	6.41	6.43	-4	9,386	-0.04%
2022/06/14	14	6.43	0	0.00	6.39	14	9,406	0.15%
2022/06/02	1	6.21	0	0.00	6.21	1	10,007	0.01%
2022/05/23	1	6.36	0	0.00	6.37	1	10,189	0.01%
2022/05/20	1	6.41	0	0.00	6.39	1	10,234	0.01%
2022/05/18	1	6.37	0	0.00	6.35	1	10,029	0.01%
2022/05/16	1	6.45	0	0.00	6.48	1	9,908	0.01%
2022/05/12	1	6.53	0	0.00	6.60	1	9,625	0.01%
2022/05/03	0	0.00	3	6.25	6.27	-3	9,831	-0.03%
2022/04/12	2	6.10	0	0.00	6.11	2	9,959	0.02%
2022/04/08	1	6.03	0	0.00	6.01	1	9,842	0.01%
2022/03/30	0	0.00	1	5.89	5.86	-1	9,779	-0.01%
2022/03/29	0	0.00	5	5.94	5.94	-5	9,673	-0.05%
2022/03/24	5	5.92	0	0.00	5.90	5	9,691	0.05%
2022/03/23	0	0.00	4	5.88	5.88	-4	9,669	-0.04%
2022/03/22	1	5.96	70	5.94	5.94	-69	9,601	-0.72%
2022/03/21	4	5.96	4	5.94	5.96	0	9,382	0.00%
2022/03/18	3	5.99	0	0.00	6.00	3	9,175	0.03%
2022/03/17	2	6.00	3	5.98	5.97	-1	9,104	-0.01%
2022/03/16	2	6.22	20	6.17	6.16	-18	8,938	-0.20%
2022/03/10	10	6.04	0	0.00	6.02	10	8,702	0.11%
2022/03/09	10	6.18	0	0.00	6.18	10	8,474	0.12%
2022/03/07	0	0.00	7	6.11	6.11	-7	8,012	-0.09%
2022/03/04	1	5.92	0	0.00	5.92	1	7,686	0.01%
2022/02/24	2	5.91	0	0.00	5.98	2	7,496	0.03%
2022/02/23	1	5.83	0	0.00	5.81	1	7,267	0.01%
2022/02/09	0	0.00	1	5.81	5.81	-1	6,728	-0.01%
2022/02/08	1	5.87	0	0.00	5.85	1	6,765	0.01%
2022/01/24	1	5.94	0	0.00	5.88	1	6,157	0.02%
2022/01/10	1	5.81	0	0.00	5.80	1	4,932	0.02%
2021/10/05	1	6.52	0	0.00	6.52	1	8,473	0.01%
2021/09/23	0	0.00	2	6.29	6.27	-2	8,021	-0.02%
2021/09/09	2	6.25	0	0.00	6.24	2	8,228	0.02%
2021/07/01	0	0.00	5	6.24	6.27	-5	9,931	-0.05%
2021/06/23	0	0.00	7	6.47	6.40	-7	9,848	-0.07%
2021/05/20	2	6.98	0	0.00	7.00	2	8,978	0.02%
2021/05/19	2	6.98	0	0.00	6.95	2	8,822	0.02%
2021/05/18	3	7.09	0	0.00	6.93	3	8,697	0.03%
2021/05/17	0	0.00	6	7.33	7.34	-6	8,388	-0.07%
2021/05/14	2	7.05	0	0.00	7.15	2	7,914	0.03%
2021/05/13	0	0.00	7	7.20	7.22	-7	7,708	-0.09%
2021/05/12	0	0.00	4	7.15	7.15	-4	7,298	-0.05%
2021/05/05	1	6.67	0	0.00	6.75	1	6,550	0.02%
2021/05/03	2	6.57	0	0.00	6.58	2	6,239	0.03%
2021/04/26	0	0.00	4	6.47	6.47	-4	6,216	-0.06%
2021/04/13	2	6.76	0	0.00	6.77	2	6,793	0.03%
2021/03/29	1	6.93	0	0.00	6.93	1	6,974	0.01%
2021/03/25	2	7.16	0	0.00	7.11	2	6,970	0.03%
2021/03/08	3	7.17	0	0.00	7.23	3	7,042	0.04%
2021/03/05	2	7.24	1	7.32	7.25	1	7,030	0.01%
2021/03/04	2	7.15	0	0.00	7.19	2	6,971	0.03%
2021/03/03	2	7.21	0	0.00	7.08	2	6,887	0.03%
2021/01/22	4	7.25	0	0.00	7.23	4	5,980	0.07%
2020/10/12	5	9.26	0	0.00	9.25	5	4,487	0.11%
2020/07/27	20	9.76	0	0.00	9.76	20	5,133	0.39%
2020/07/07	0	0.00	3	10.20	10.28	-3	5,846	-0.05%
2020/07/06	35	10.33	1	10.37	10.28	34	5,902	0.58%
2020/07/03	1	10.49	0	0.00	10.49	1	6,016	0.02%
2020/07/01	3	10.72	0	0.00	10.72	3	5,956	0.05%
2020/05/22	0	0.00	1	11.77	11.80	-1	7,741	-0.01%
2020/05/20	1	11.69	0	0.00	11.69	1	7,677	0.01%
2020/04/30	0	0.00	20	11.68	11.66	-20	6,684	-0.30%
2020/04/29	0	0.00	1	12.00	11.90	-1	6,663	-0.02%
2020/04/23	1	12.53	0	0.00	12.44	1	6,590	0.02%
2020/04/08	10	12.96	0	0.00	12.85	10	5,435	0.18%
2020/04/01	0	0.00	10	13.51	13.55	-10	4,968	-0.20%
2020/03/31	10	13.67	0	0.00	13.57	10	4,894	0.20%
2020/03/30	0	0.00	1	13.91	13.62	-1	4,811	-0.02%
2020/03/27	1	13.28	0	0.00	13.58	1	4,640	0.02%
2020/03/25	10	13.63	0	0.00	13.70	10	4,302	0.23%
2020/03/20	0	0.00	15	14.52	14.40	-15	3,899	-0.38%
2020/03/19	0	0.00	10	15.15	15.74	-10	3,660	-0.27%
2020/03/13	10	13.42	30	13.93	13.35	-20	2,983	-0.67%
2020/02/26	0	0.00	1	11.86	11.82	-1	1,983	-0.05%
2020/02/04	10	11.76	0	0.00	11.81	10	1,670	0.60%
2019/08/05	0	0.00	1	13.37	13.38	-1	1,855	-0.05%
2019/07/11	1	13.03	0	0.00	13.03	1	2,139	0.05%
2019/05/23	0	0.00	1	13.98	13.97	-1	2,344	-0.04%
2019/05/03	10	13.08	0	0.00	13.07	10	1,856	0.54%
2019/04/02	20	13.58	0	0.00	13.55	20	2,395	0.83%
2019/03/22	1	13.61	0	0.00	13.65	1	2,662	0.04%
2019/01/03	0	0.00	1	15.38	15.40	-1	5,029	-0.02%
2018/12/06	0	0.00	4	15.10	15.18	-4	4,489	-0.09%
2018/11/26	2	15.09	0	0.00	15.07	2	3,901	0.05%
2018/11/22	2	15.12	0	0.00	15.13	2	3,699	0.05%
2018/09/17	0	0.00	2	13.74	13.74	-2	1,952	-0.10%
2018/09/14	0	0.00	1	13.71	13.69	-1	1,980	-0.05%
2018/08/17	3	13.93	0	0.00	13.99	3	1,987	0.15%
2018/08/16	2	13.94	0	0.00	13.94	2	1,965	0.10%
2018/08/09	0	0.00	5	13.63	13.59	-5	1,919	-0.26%
2018/08/08	5	13.54	0	0.00	13.57	5	1,927	0.26%
2018/07/05	0	0.00	30	14.35	14.45	-30	2,393	-1.25%
2018/06/20	0	0.00	1	14.24	14.13	-1	2,340	-0.04%
2018/06/19	0	0.00	4	14.17	14.24	-4	2,360	-0.17%
2018/06/06	11	13.88	0	0.00	13.86	11	2,475	0.44%
2018/05/30	0	0.00	1	14.42	14.42	-1	2,432	-0.04%
2018/04/20	0	0.00	2	14.45	14.47	-2	2,676	-0.07%
2018/04/18	0	0.00	3	14.46	14.42	-3	2,586	-0.12%
2018/04/16	10	14.34	0	0.00	14.31	10	2,494	0.40%
2018/04/03	0	0.00	5	14.53	14.53	-5	2,516	-0.20%
2018/03/30	2	14.32	0	0.00	14.35	2	2,542	0.08%
2018/03/23	3	14.55	0	0.00	14.59	3	2,410	0.12%
2018/03/13	10	14.25	0	0.00	14.22	10	2,315	0.43%
2018/01/22	0	0.00	3	14.20	14.15	-3	2,461	-0.12%