元大美債20年 (00679B)-國票-彰化券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.75
漲跌
▲0.25
漲幅
+0.88%
成交量
50,134張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	28.75	0	0.00	28.75	3	55,190	0.01%
2024/05/30	25	28.44	0	0.00	28.50	25	55,359	0.05%
2024/05/29	151	28.60	0	0.00	28.61	151	55,200	0.27%	大買/鉅額交易
2024/05/28	72	28.93	0	0.00	28.95	72	53,666	0.13%
2024/05/24	1	29.03	0	0.00	29.02	1	54,014	0.00%
2024/05/23	2	29.14	0	0.00	29.11	2	54,465	0.00%
2024/05/21	4	29.02	0	0.00	29.03	4	54,901	0.01%
2024/05/20	4	29.11	0	0.00	29.08	4	55,107	0.01%
2024/05/17	11	29.24	0	0.00	29.24	11	54,967	0.02%
2024/05/14	2	29.20	0	0.00	29.21	2	55,677	0.00%
2024/05/13	2	29.19	0	0.00	29.18	2	56,199	0.00%
2024/05/09	2.2	29.11	0	0.00	29.11	2.2	56,551	0.00%
2024/05/08	2	29.32	0	0.00	29.28	2	56,787	0.00%
2024/05/06	0	0.00	6	28.93	28.97	-6	56,834	-0.01%
2024/05/03	4	28.74	0	0.00	28.74	4	56,767	0.01%
2024/05/02	5	28.77	0.6	28.75	28.77	4.4	56,967	0.01%
2024/04/29	11	28.66	0	0.00	28.66	11	57,549	0.02%
2024/04/26	13.4	28.50	1	28.47	28.49	12.4	57,911	0.02%
2024/04/25	6	28.66	0	0.00	28.64	6	58,143	0.01%
2024/04/17	6.2	28.62	0	0.00	28.60	6.2	57,234	0.01%
2024/04/16	0.5	28.77	0	0.00	28.79	0.5	56,887	0.00%
2024/04/15	7	28.99	0	0.00	28.93	7	56,372	0.01%
2024/04/12	17	28.85	0	0.00	28.88	17	56,216	0.03%
2024/04/11	58.2	28.94	1	28.90	28.95	57.2	55,570	0.10%
2024/04/10	12	29.37	0	0.00	29.37	12	54,295	0.02%
2024/04/08	7.2	29.19	0	0.00	29.15	7.2	53,756	0.01%
2024/04/03	16.2	29.46	0	0.00	29.43	16.2	52,309	0.03%
2024/04/02	8	29.68	30	29.69	29.65	-22	51,291	-0.04%
2024/04/01	0	0.00	1	29.93	29.97	-1	50,511	0.00%
2024/03/27	0	0.00	1	29.78	29.80	-1	50,703	0.00%
2024/03/26	0.9	29.67	5	29.72	29.71	-4.1	51,035	-0.01%
2024/03/25	5.1	29.82	0	0.00	29.79	5.1	51,516	0.01%
2024/03/21	5.4	29.37	0	0.00	29.39	5.4	52,363	0.01%
2024/03/20	31.3	29.39	0	0.00	29.44	31.3	52,708	0.06%
2024/03/19	0.3	29.34	0	0.00	29.38	0.3	52,315	0.00%
2024/03/18	17.8	29.40	0	0.00	29.36	17.8	51,729	0.03%
2024/03/15	22	29.42	0	0.00	29.42	22	51,120	0.04%
2024/03/14	9	29.70	0	0.00	29.68	9	50,777	0.02%
2024/03/13	9.9	29.79	0	0.00	29.81	9.9	50,611	0.02%
2024/03/08	1	30.06	0	0.00	30.06	1	51,006	0.00%
2024/03/07	1	30.04	0	0.00	30.04	1	50,779	0.00%
2024/03/06	0	0.00	1	29.84	29.88	-1	50,104	0.00%
2024/03/05	0.1	29.65	0	0.00	29.63	0.1	49,480	0.00%
2024/03/04	20	29.64	0	0.00	29.65	20	49,211	0.04%
2024/03/01	3	29.60	0	0.00	29.60	3	48,607	0.01%
2024/02/29	5	29.56	0	0.00	29.53	5	48,648	0.01%
2024/02/27	7	29.57	0	0.00	29.56	7	48,340	0.01%
2024/02/26	8	29.95	1	29.93	29.95	7	47,914	0.01%
2024/02/23	8.9	29.56	0	0.00	29.56	8.9	47,324	0.02%
2024/02/22	6	29.52	0	0.00	29.55	6	47,178	0.01%
2024/02/21	35	29.57	10	29.60	29.56	25	47,085	0.05%
2024/02/20	2	29.51	0	0.00	29.55	2	46,833	0.00%
2024/02/19	28	29.54	0	0.00	29.54	28	47,001	0.06%
2024/02/16	3	29.57	0	0.00	29.56	3	47,109	0.01%
2024/02/15	11	29.57	0	0.00	29.59	11	46,799	0.02%
2024/02/05	1	30.13	0	0.00	30.10	1	45,637	0.00%
2024/02/02	0	0.00	1	30.53	30.52	-1	45,351	0.00%
2024/01/31	0.1	30.05	0	0.00	30.11	0.1	45,581	0.00%
2024/01/29	1	29.42	0	0.00	29.41	1	44,694	0.00%
2024/01/25	1	29.23	0	0.00	29.33	1	44,402	0.00%
2024/01/24	2	29.38	0	0.00	29.47	2	43,966	0.00%
2024/01/23	1	29.54	0	0.00	29.61	1	43,585	0.00%
2024/01/19	6	29.42	4	29.42	29.41	2	42,481	0.00%
2024/01/17	55	29.87	0	0.00	29.86	55	41,127	0.13%
2024/01/12	0.1	30.09	0	0.00	30.07	0.1	40,302	0.00%
2024/01/11	2	30.01	0	0.00	30.01	2	40,587	0.00%
2024/01/10	1	30.02	0	0.00	30.06	1	40,520	0.00%
2024/01/08	25	30.01	0	0.00	29.98	25	40,143	0.06%
2024/01/03	3	30.66	20	30.65	30.60	-17	39,342	-0.04%
2024/01/02	10	30.65	2.2	30.67	30.61	7.8	39,095	0.02%
2023/12/29	0	0.00	12	30.83	30.85	-12	38,907	-0.03%
2023/12/27	0	0.00	1	30.82	30.83	-1	39,514	0.00%
2023/12/26	1	30.88	0	0.00	30.89	1	39,961	0.00%
2023/12/22	12	30.94	60	30.94	30.99	-48	40,346	-0.12%
2023/12/21	1	31.27	0	0.00	31.26	1	40,321	0.00%
2023/12/20	1	31.18	0	0.00	31.17	1	40,043	0.00%
2023/12/19	1.4	31.29	3	31.21	31.22	-1.6	40,090	0.00%
2023/12/15	5.6	30.85	0	0.00	30.92	5.6	37,851	0.01%
2023/12/14	206	30.64	13	30.64	30.64	193	36,498	0.53%	大買/鉅額交易
2023/12/13	1	29.97	0	0.00	30.00	1	36,317	0.00%
2023/12/12	1	29.82	0	0.00	29.90	1	36,173	0.00%
2023/12/11	1	29.87	0	0.00	29.90	1	35,787	0.00%
2023/12/08	0	0.00	1	29.93	30.04	-1	35,169	0.00%
2023/12/07	41	30.22	1	30.25	30.11	40	34,632	0.12%
2023/12/05	0	0.00	3	29.26	29.33	-3	32,569	-0.01%
2023/12/04	71	29.12	0	0.00	29.14	71	32,078	0.22%
2023/12/01	1	28.70	0	0.00	28.80	1	31,721	0.00%
2023/11/30	50	28.95	0	0.00	28.86	50	31,340	0.16%
2023/11/29	0	0.00	25	28.65	28.67	-25	30,931	-0.08%
2023/11/28	0	0.00	0.1	28.60	28.57	-0.1	30,321	0.00%
2023/11/27	2	28.36	0	0.00	28.35	2	30,066	0.01%
2023/11/24	1	28.54	0	0.00	28.52	1	29,639	0.00%
2023/11/22	1	28.50	0	0.00	28.47	1	28,970	0.00%
2023/11/20	3	28.54	0	0.00	28.42	3	28,229	0.01%
2023/11/17	0.2	28.59	0	0.00	28.55	0.2	27,873	0.00%
2023/11/16	32	28.49	0	0.00	28.50	32	27,668	0.12%
2023/11/15	5.1	29.09	0	0.00	29.04	5.1	27,102	0.02%
2023/11/14	20	28.51	0	0.00	28.63	20	26,494	0.08%
2023/11/13	5	28.55	0	0.00	28.45	5	26,043	0.02%
2023/11/10	2	28.54	0	0.00	28.62	2	25,521	0.01%
2023/11/09	5	29.01	0	0.00	29.03	5	25,038	0.02%
2023/11/08	2	28.46	0	0.00	28.49	2	24,380	0.01%
2023/11/07	1.4	28.21	0	0.00	28.18	1.4	24,001	0.01%
2023/11/02	1	27.85	0	0.00	27.85	1	23,576	0.00%
2023/11/01	1	27.49	0	0.00	27.36	1	23,421	0.00%
2023/10/26	1	27.46	0	0.00	27.48	1	26,293	0.00%
2023/10/25	1	28.00	0	0.00	27.93	1	27,463	0.00%
2023/10/23	1	27.28	102	27.23	27.24	-101	27,872	-0.36%	大賣/
2023/10/20	1	27.37	0	0.00	27.45	1	28,112	0.00%
2023/10/19	1.3	27.60	2	27.59	27.59	-0.7	28,139	0.00%
2023/10/18	1	28.01	0	0.00	27.92	1	27,889	0.00%
2023/10/17	100	28.08	0	0.00	28.08	100	27,939	0.36%
2023/10/13	7	28.25	0	0.00	28.34	7	27,873	0.03%
2023/10/12	2	28.72	0	0.00	28.75	2	27,855	0.01%
2023/10/06	50	27.90	0	0.00	27.85	50	27,889	0.18%
2023/10/04	8.4	27.68	0	0.00	27.61	8.4	27,890	0.03%
2023/10/03	2	28.30	21	28.30	28.30	-19	27,543	-0.07%
2023/10/02	50.1	28.44	0	0.00	28.44	50.1	27,782	0.18%
2023/09/28	2.3	28.53	0	0.00	28.52	2.3	27,459	0.01%
2023/09/26	40.3	28.73	27	28.68	28.73	13.3	26,542	0.05%
2023/09/25	1	29.20	0	0.00	29.18	1	25,726	0.00%
2023/09/22	28.6	29.20	0	0.00	29.20	28.6	25,473	0.11%
2023/09/21	1.3	29.94	0	0.00	29.95	1.3	24,300	0.01%
2023/09/20	8	30.01	0	0.00	30.01	8	24,118	0.03%
2023/09/19	2	30.12	0	0.00	30.10	2	24,050	0.01%
2023/09/18	2	30.08	6	30.12	30.02	-4	24,174	-0.02%
2023/09/15	13	30.17	0	0.00	30.16	13	23,837	0.05%
2023/09/14	7	30.28	0	0.00	30.26	7	23,799	0.03%
2023/09/13	2	30.29	0	0.00	30.25	2	23,823	0.01%
2023/09/12	1.3	30.26	0	0.00	30.24	1.3	23,990	0.01%
2023/09/08	2	30.48	0	0.00	30.44	2	24,193	0.01%
2023/09/05	2	30.48	100	30.47	30.43	-98	24,929	-0.39%
2023/09/04	1	30.48	0	0.00	30.48	1	25,665	0.00%
2023/09/01	2	30.78	0	0.00	30.76	2	26,127	0.01%
2023/08/31	1	30.78	0	0.00	30.79	1	26,843	0.00%
2023/08/30	4	30.64	0	0.00	30.64	4	27,437	0.01%
2023/08/25	2	30.42	5	30.38	30.31	-3	27,798	-0.01%
2023/08/24	10	30.56	0	0.00	30.48	10	27,888	0.04%
2023/08/23	5	30.21	0	0.00	30.26	5	28,066	0.02%
2023/08/22	2	30.01	7	30.02	30.00	-5	28,107	-0.02%
2023/08/21	1	30.28	0	0.00	30.20	1	28,116	0.00%
2023/08/18	1.3	30.33	0	0.00	30.33	1.3	28,509	0.00%
2023/08/17	0	0.00	10	30.45	30.40	-10	28,661	-0.03%
2023/08/14	2	31.01	0	0.00	31.00	2	28,786	0.01%
2023/08/07	42	31.17	0	0.00	31.16	42	28,546	0.15%
2023/08/04	12.3	30.59	10	30.77	30.89	2.3	28,435	0.01%
2023/08/02	201	31.24	0	0.00	31.23	201	27,270	0.74%	大買/鉅額交易
2023/08/01	20	31.46	0	0.00	31.50	20	26,730	0.07%
2023/07/31	100	31.24	0	0.00	31.22	100	26,444	0.38%
2023/07/28	24	31.23	0	0.00	31.22	24	25,963	0.09%
2023/07/27	2	31.53	0	0.00	31.53	2	24,734	0.01%
2023/07/26	30.3	31.57	0	0.00	31.56	30.3	24,679	0.12%
2023/07/25	6	31.69	0	0.00	31.66	6	24,567	0.02%
2023/07/24	20	31.76	0	0.00	31.77	20	24,276	0.08%
2023/07/21	2	31.56	0	0.00	31.63	2	24,233	0.01%
2023/07/20	16	31.80	0	0.00	31.76	16	24,133	0.07%
2023/07/14	8	31.33	0	0.00	31.29	8	23,971	0.03%
2023/07/13	4	31.28	0	0.00	31.18	4	24,421	0.02%
2023/07/12	3	31.17	0	0.00	31.11	3	24,875	0.01%
2023/07/10	5.3	31.00	0	0.00	31.00	5.3	25,210	0.02%
2023/07/05	9	31.73	0	0.00	31.71	9	24,512	0.04%
2023/07/04	1	31.76	0	0.00	31.76	1	24,717	0.00%
2023/06/30	26	31.57	0	0.00	31.59	26	25,243	0.10%
2023/06/28	3	31.77	0	0.00	31.80	3	25,297	0.01%
2023/06/26	160	31.90	0	0.00	31.91	160	26,090	0.61%	大買/鉅額交易
2023/06/20	2	31.34	0	0.00	31.39	2	26,056	0.01%
2023/06/16	10	31.45	0	0.00	31.45	10	26,341	0.04%
2023/06/14	10	31.16	0	0.00	31.16	10	26,416	0.04%
2023/06/13	3	31.30	0	0.00	31.32	3	26,325	0.01%
2023/06/09	1	31.20	0	0.00	31.21	1	26,024	0.00%
2023/06/08	2	31.04	0	0.00	31.03	2	26,079	0.01%
2023/06/06	2	31.23	0	0.00	31.19	2	24,926	0.01%
2023/06/05	4	31.35	0	0.00	31.33	4	24,247	0.02%
2023/06/02	5	31.76	0	0.00	31.73	5	23,686	0.02%
2023/06/01	1	31.82	0	0.00	31.77	1	23,531	0.00%
2023/05/31	7	31.81	0	0.00	31.82	7	23,580	0.03%
2023/05/30	5	31.82	0	0.00	31.82	5	23,607	0.02%
2023/05/29	4	31.82	5	31.88	31.81	-1	23,570	0.00%
2023/05/26	6	31.74	14	31.59	31.77	-8	23,405	-0.03%
2023/05/25	4	31.63	0	0.00	31.63	4	23,293	0.02%
2023/05/24	4.3	31.76	0	0.00	31.76	4.3	23,212	0.02%
2023/05/23	1	31.92	0	0.00	31.96	1	22,788	0.00%
2023/05/22	1	32.09	0	0.00	32.10	1	22,667	0.00%
2023/05/19	2	32.29	0	0.00	32.26	2	22,778	0.01%
2023/05/18	0	0.00	3	32.40	32.40	-3	23,106	-0.01%
2023/05/17	2	32.41	33	32.40	32.41	-31	23,089	-0.13%
2023/05/12	1	32.85	0	0.00	32.85	1	23,034	0.00%
2023/05/09	0	0.00	5	32.51	32.51	-5	23,131	-0.02%
2023/05/08	0	0.00	2	32.71	32.73	-2	22,965	-0.01%
2023/05/05	1	32.60	0	0.00	32.63	1	22,861	0.00%
2023/05/02	1	32.30	5	32.23	32.28	-4	22,469	-0.02%
2023/04/28	3	32.42	0	0.00	32.46	3	22,157	0.01%
2023/04/24	0.4	32.18	0	0.00	32.15	0.4	21,529	0.00%
2023/04/20	5	32.03	0	0.00	32.02	5	21,292	0.02%
2023/04/19	4	31.81	0	0.00	31.89	4	21,155	0.02%
2023/04/18	3.6	31.78	0	0.00	31.79	3.6	20,833	0.02%
2023/04/17	2	32.05	0	0.00	32.04	2	20,121	0.01%
2023/04/14	2.4	32.28	9	32.33	32.25	-6.7	19,428	-0.03%
2023/04/11	1	32.56	0	0.00	32.56	1	18,418	0.01%
2023/04/06	0	0.00	0.1	32.88	32.89	-0.1	17,653	0.00%
2023/03/31	0.4	31.71	0	0.00	31.75	0.4	17,021	0.00%
2023/03/29	2	31.56	0	0.00	31.66	2	16,981	0.01%
2023/03/28	2	31.70	0	0.00	31.69	2	17,005	0.01%
2023/03/22	1	32.11	0	0.00	32.04	1	15,925	0.01%
2023/03/20	0	0.00	2	32.30	32.50	-2	15,479	-0.01%
2023/03/17	1	32.15	7	32.09	32.18	-6	15,356	-0.04%
2023/03/15	2	31.70	0	0.00	31.82	2	15,058	0.01%
2023/03/14	0.1	32.14	0	0.00	32.15	0.1	14,841	0.00%
2023/03/13	0	0.00	6	31.79	31.79	-6	14,632	-0.04%
2023/03/07	0	0.00	0.1	31.08	31.05	-0.1	14,291	0.00%
2023/03/03	5.1	30.77	0	0.00	30.82	5.1	14,115	0.04%
2023/03/02	4	30.88	0	0.00	30.89	4	14,064	0.03%
2023/02/23	1	31.01	0	0.00	30.96	1	13,649	0.01%
2023/02/20	3	31.04	0	0.00	31.09	3	13,242	0.02%
2023/02/17	1.1	30.66	0	0.00	30.73	1.1	13,028	0.01%
2023/02/16	3	31.08	0	0.00	31.10	3	12,570	0.02%
2023/02/15	1	31.68	0	0.00	31.76	1	12,047	0.01%
2023/02/14	1	31.60	1	31.60	31.62	0	11,888	0.00%
2023/02/13	2	31.35	0	0.00	31.40	2	11,804	0.02%
2023/02/10	2	31.59	0	0.00	31.67	2	11,543	0.02%
2023/02/09	2	31.82	0	0.00	31.78	2	11,317	0.02%
2023/02/08	6	31.80	0	0.00	31.80	6	11,160	0.05%
2023/02/07	2	31.91	0	0.00	31.98	2	10,812	0.02%
2023/02/06	4	32.06	0	0.00	32.08	4	10,564	0.04%
2023/02/02	4	32.21	0	0.00	32.15	4	9,981	0.04%
2023/01/30	7	32.28	0	0.00	32.30	7	9,417	0.07%
2023/01/17	0	0.00	10	32.14	32.17	-10	9,252	-0.11%
2023/01/16	1	32.26	0	0.00	32.26	1	9,154	0.01%
2023/01/13	2	32.45	0	0.00	32.50	2	8,999	0.02%
2023/01/11	2.1	31.77	0	0.00	31.88	2.1	8,691	0.02%
2023/01/09	5	32.10	0	0.00	32.03	5	8,431	0.06%
2023/01/05	1	31.53	0	0.00	31.53	1	8,241	0.01%
2023/01/03	1	31.00	0	0.00	31.00	1	8,069	0.01%
2022/12/29	12	30.96	0	0.00	30.97	12	7,964	0.15%
2022/12/28	4	31.10	0	0.00	31.09	4	7,830	0.05%
2022/12/22	0	0.00	2	32.20	32.10	-2	7,261	-0.03%
2022/12/21	1	31.74	0	0.00	31.89	1	7,348	0.01%
2022/12/20	7	32.21	0	0.00	31.94	7	7,128	0.10%
2022/12/15	1	32.87	0	0.00	33.00	1	6,651	0.02%
2022/12/14	1	33.02	0	0.00	32.98	1	6,529	0.02%
2022/12/13	1	32.81	0	0.00	32.77	1	6,359	0.02%
2022/12/09	0	0.00	2	33.50	33.59	-2	6,067	-0.03%
2022/12/06	0	0.00	1	32.36	32.43	-1	5,707	-0.02%
2022/11/30	1	31.49	0	0.00	31.51	1	5,312	0.02%
2022/11/24	1.1	32.06	3	32.09	31.90	-1.9	5,026	-0.04%
2022/11/18	0	0.00	9	31.24	31.26	-9	4,854	-0.19%
2022/11/16	0.1	30.80	0	0.00	30.64	0.1	4,717	0.00%
2022/11/14	11	30.99	0	0.00	30.71	11	4,487	0.25%
2022/11/09	1	30.39	0	0.00	30.38	1	4,119	0.02%
2022/11/08	5	30.20	0	0.00	30.15	5	4,050	0.12%
2022/11/07	1	30.74	0	0.00	30.71	1	3,978	0.03%
2022/11/04	1	31.02	0	0.00	30.98	1	3,981	0.03%
2022/11/03	1	31.19	0	0.00	31.19	1	3,910	0.03%
2022/10/31	2	31.18	0	0.00	31.28	2	3,908	0.05%
2022/10/21	5	30.60	0	0.00	30.60	5	3,852	0.13%
2022/10/20	3	31.12	0	0.00	31.12	3	3,768	0.08%
2022/10/19	3	31.54	0	0.00	31.55	3	3,711	0.08%
2022/10/18	1	31.65	0	0.00	31.68	1	3,710	0.03%
2022/10/11	11	31.80	0	0.00	31.80	11	3,641	0.30%
2022/10/07	2	32.47	0	0.00	32.47	2	3,563	0.06%
2022/10/06	0.2	32.69	0	0.00	32.62	0.2	3,525	0.00%
2022/10/05	15	32.95	0	0.00	32.98	15	3,444	0.44%
2022/10/03	10	32.95	0	0.00	32.97	10	3,439	0.29%
2022/09/28	3	32.33	0	0.00	32.38	3	3,459	0.09%
2022/09/13	1	33.39	0	0.00	33.38	1	3,178	0.03%
2022/09/12	0	0.00	8	33.58	33.52	-8	3,119	-0.26%
2022/09/02	0.2	33.83	0	0.00	33.81	0.2	3,105	0.00%
2022/09/01	3	33.99	0	0.00	34.03	3	3,071	0.10%
2022/08/31	5	34.48	0	0.00	34.45	5	3,029	0.17%
2022/08/25	0.2	33.85	0	0.00	33.77	0.2	2,979	0.01%
2022/08/18	1	34.56	0	0.00	34.57	1	2,941	0.03%
2022/07/28	0.1	35.42	0	0.00	35.26	0.1	2,696	0.00%
2022/06/16	0.1	33.02	0	0.00	33.14	0.1	2,667	0.00%
2022/06/14	0	0.00	0.3	33.25	33.30	-0.3	2,585	-0.01%
2022/06/09	1	33.95	0	0.00	33.99	1	2,491	0.04%
2022/06/07	1.1	33.90	0	0.00	33.92	1.1	2,509	0.04%
2022/05/31	0.3	34.47	0	0.00	34.37	0.3	2,421	0.01%
2022/05/27	0	0.00	0	35.18	35.09	0	2,317	0.00%
2022/05/26	0	0.00	0	35.36	35.40	0	2,310	0.00%
2022/05/25	0	0.00	0	35.30	35.29	0	2,305	0.00%
2022/05/19	0.1	34.86	0.3	34.87	34.76	-0.3	2,683	-0.01%
2022/05/18	0.1	34.22	0	0.00	34.19	0.1	2,685	0.00%
2022/05/17	0.2	35.01	0	0.00	34.79	0.2	2,678	0.01%
2022/05/12	0	0.00	0.5	35.36	35.48	-0.5	2,727	-0.02%
2022/05/11	0.2	34.85	0	0.00	34.91	0.2	2,775	0.01%
2022/05/10	0	0.00	0.1	34.87	34.52	-0.1	2,760	0.00%
2022/05/09	0.4	34.20	0	0.00	34.12	0.4	2,743	0.01%
2022/03/03	1	39.08	0	0.00	38.99	1	1,790	0.06%
2022/03/02	0	0.00	0.4	39.65	39.76	-0.4	1,753	-0.02%
2022/03/01	0	0.00	0.5	39.34	39.29	-0.5	1,723	-0.03%
2022/02/11	0.5	39.01	0	0.00	38.82	0.5	1,080	0.05%
2022/01/17	0.4	39.89	0	0.00	39.75	0.4	849	0.05%