國泰20年美債 (00687B)-國票-彰化券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.32
漲跌
▼0.17
漲幅
-0.54%
成交量
37,565張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	31.31	2	31.33	31.32	-1	73,982	0.00%
2024/12/10	0	31.52	12	31.49	31.49	-12	75,849	-0.02%
2024/12/09	0	31.78	0	0.00	31.78	0	77,104	0.00%
2024/12/06	0	31.66	5	31.65	31.68	-5	77,958	-0.01%
2024/12/05	1	31.56	3	31.57	31.58	-2	79,285	0.00%
2024/12/04	3	31.41	5	31.29	31.25	-2	80,272	0.00%
2024/12/03	0	31.66	1	31.65	31.65	-1	81,116	0.00%
2024/12/02	2	31.38	1	31.46	31.51	1	81,793	0.00%
2024/11/29	2	31.25	0	0.00	31.28	2	82,135	0.00%
2024/11/28	0	31.15	10	31.08	31.17	-10	82,719	-0.01%
2024/11/27	0	30.94	2	30.95	30.95	-2	83,066	0.00%
2024/11/26	18	30.94	10	30.99	30.90	8	83,188	0.01%
2024/11/25	1	30.59	0	0.00	30.58	1	83,299	0.00%
2024/11/22	2	30.39	0	0.00	30.42	2	84,380	0.00%
2024/11/21	0	30.43	0	0.00	30.43	0	85,484	0.00%
2024/11/20	0	30.33	34	30.35	30.29	-34	86,308	-0.04%
2024/11/19	2	30.28	0	0.00	30.28	2	87,122	0.00%
2024/11/18	0	0.00	15	30.26	30.25	-15	88,218	-0.02%
2024/11/15	0	30.31	0	0.00	30.29	0	90,399	0.00%
2024/11/14	0	30.16	0	0.00	30.18	0	92,600	0.00%
2024/11/13	11	30.49	5	30.47	30.44	6	94,813	0.01%
2024/11/12	5	30.93	15	30.90	30.94	-10	95,713	-0.01%
2024/11/11	0	30.61	0	0.00	30.61	0	95,206	0.00%
2024/11/08	3	30.31	0	0.00	30.31	3	95,538	0.00%
2024/11/07	11	30.15	4	30.22	30.11	7	96,769	0.01%
2024/11/06	30	30.02	0	0.00	30.16	30	96,864	0.03%
2024/11/05	1	30.45	8	30.42	30.50	-7	94,994	-0.01%
2024/11/04	3	30.22	6	30.26	30.23	-3	100,240	0.00%
2024/10/30	0	30.46	5	30.50	30.45	-5	103,587	0.00%
2024/10/29	0	30.38	0	0.00	30.38	0	104,205	0.00%
2024/10/28	2	30.30	0	0.00	30.29	2	104,486	0.00%
2024/10/25	0	30.65	0	0.00	30.78	0	103,753	0.00%
2024/10/24	4	30.48	1	30.42	30.48	3	103,613	0.00%
2024/10/23	7	30.37	3	30.46	30.35	4	103,547	0.00%
2024/10/22	159	30.37	1	30.37	30.35	158	102,718	0.15%	大買/鉅額交易
2024/10/21	6	30.89	0	0.00	30.91	6	100,823	0.01%
2024/10/18	0	31.06	0	0.00	31.03	0	100,327	0.00%
2024/10/17	1	31.51	0	0.00	31.47	1	99,374	0.00%
2024/10/16	0	31.46	0	0.00	31.45	0	99,317	0.00%
2024/10/15	13	31.14	0	0.00	31.12	13	98,875	0.01%
2024/10/14	19	30.99	6	30.98	30.99	13	98,399	0.01%
2024/10/11	8	31.26	6	31.26	31.21	2	97,753	0.00%
2024/10/09	20	31.43	0	0.00	31.43	20	97,287	0.02%
2024/10/08	1	31.46	3	31.47	31.53	-2	96,656	0.00%
2024/10/07	8	31.72	0	0.00	31.73	8	95,524	0.01%
2024/10/04	13	31.93	0	0.00	31.93	13	94,409	0.01%
2024/10/01	0.1	32.17	10	32.10	32.10	-10	93,833	-0.01%
2024/09/30	4	31.96	18	31.99	31.98	-14	93,493	-0.01%
2024/09/27	19	31.97	7	31.96	31.99	12	92,761	0.01%
2024/09/26	56	32.09	0	0.00	32.06	56	91,875	0.06%
2024/09/25	2	32.30	37	32.26	32.28	-35	91,563	-0.04%
2024/09/24	50	32.38	5	32.51	32.37	45	90,828	0.05%
2024/09/23	21	32.43	0	0.00	32.42	21	90,464	0.02%
2024/09/20	8.1	32.60	10	32.65	32.61	-1.9	89,650	0.00%
2024/09/19	33	32.76	0	0.00	32.73	33	88,616	0.04%
2024/09/18	11	33.15	20	33.15	33.17	-9	86,705	-0.01%
2024/09/16	60	33.42	0	0.00	33.43	60	85,779	0.07%
2024/09/13	44	33.52	1	33.54	33.53	43	84,691	0.05%
2024/09/12	28	33.55	3	33.58	33.59	25	83,870	0.03%
2024/09/11	14	33.70	0	0.00	33.78	14	82,783	0.02%
2024/09/10	37	33.34	4	33.42	33.46	33	81,570	0.04%
2024/09/09	14	33.05	2	33.07	33.08	12	80,920	0.01%
2024/09/06	9	33.15	27	33.15	33.18	-18	80,288	-0.02%
2024/09/05	0	33.00	31	32.99	33.00	-31	79,161	-0.04%
2024/09/04	3	32.65	0	0.00	32.74	3	79,422	0.00%
2024/09/03	9	32.29	0	0.00	32.28	9	78,282	0.01%
2024/09/02	9	32.19	0	0.00	32.22	9	77,542	0.01%
2024/08/30	3	32.33	1	32.37	32.37	2	77,166	0.00%
2024/08/29	12	32.46	3	32.44	32.42	9	76,832	0.01%
2024/08/28	8	32.48	0	0.00	32.51	8	76,222	0.01%
2024/08/27	6	32.48	0	0.00	32.47	6	75,922	0.01%
2024/08/26	0	32.51	0	0.00	32.55	0	75,467	0.00%
2024/08/23	9	32.52	0	0.00	32.53	9	75,189	0.01%
2024/08/21	2	32.71	3	32.71	32.71	-1	73,169	0.00%
2024/08/20	25	32.36	3	32.47	32.35	22	72,158	0.03%
2024/08/19	43	32.44	0	0.00	32.43	43	71,054	0.06%
2024/08/16	39	32.65	41	32.65	32.63	-2	68,722	0.00%
2024/08/15	74	32.85	0	0.00	32.87	74	66,218	0.11%
2024/08/14	32	32.63	0	0.00	32.69	32	63,628	0.05%
2024/08/12	12	32.45	0	0.00	32.45	12	62,293	0.02%
2024/08/09	13	32.18	0	0.00	32.16	13	61,435	0.02%
2024/08/08	18	32.51	1.9	32.51	32.50	16.1	59,623	0.03%
2024/08/07	12	32.77	1	32.77	32.78	11	58,779	0.02%
2024/08/06	0	0.00	38	32.99	33.18	-38	57,260	-0.07%
2024/08/05	5	33.35	17	33.62	33.40	-12	51,835	-0.02%
2024/08/02	10	32.60	2	32.60	32.62	8	48,544	0.02%
2024/08/01	3	32.16	0	0.00	32.17	3	47,708	0.01%
2024/07/31	2	31.83	0	0.00	31.84	2	47,058	0.00%
2024/07/30	42	31.74	0	0.00	31.71	42	46,850	0.09%
2024/07/26	3	31.35	0	0.00	31.34	3	46,595	0.01%
2024/07/23	3	31.49	0	0.00	31.51	3	46,437	0.01%
2024/07/19	1	31.61	10	31.59	31.59	-9	46,381	-0.02%
2024/07/18	0	0.00	7	31.61	31.62	-7	46,252	-0.02%
2024/07/17	1	31.68	1	31.68	31.67	0	46,003	0.00%
2024/07/16	0	31.38	0	0.00	31.39	0	46,052	0.00%
2024/07/15	22	31.26	0	0.00	31.29	22	46,978	0.05%
2024/07/12	0	31.30	0	0.00	31.40	0	46,761	0.00%
2024/07/11	113	31.07	0	0.00	31.07	113	46,807	0.24%	大買/鉅額交易
2024/07/10	0	31.06	0	0.00	31.07	0	47,108	0.00%
2024/07/09	0	0.00	7	31.10	31.15	-7	47,342	-0.01%
2024/07/08	2	30.93	0	0.00	30.88	2	47,925	0.00%
2024/07/04	2	30.86	0	0.00	30.77	2	48,840	0.00%
2024/07/03	0	30.65	1	30.63	30.63	-1	48,770	0.00%
2024/07/02	27	30.50	0	0.00	30.52	27	49,474	0.05%
2024/07/01	5	30.66	0	0.00	30.71	5	49,236	0.01%
2024/06/28	26	31.20	0	0.00	31.17	26	48,647	0.05%
2024/06/27	23	31.13	0	0.00	31.15	23	48,610	0.05%
2024/06/26	11	31.48	5	31.48	31.47	6	47,815	0.01%
2024/06/25	0	0.00	5	31.48	31.51	-5	48,022	-0.01%
2024/06/24	23	31.33	2	31.31	31.32	21	47,812	0.04%
2024/06/21	0	31.26	0	0.00	31.25	0	47,802	0.00%
2024/06/20	5	31.39	0	0.00	31.37	5	48,035	0.01%
2024/06/19	3	31.90	0	0.00	31.90	3	47,706	0.01%
2024/06/18	1	31.67	0	0.00	31.67	1	47,906	0.00%
2024/06/17	1	31.70	5	31.67	31.71	-4	47,643	-0.01%
2024/06/13	5	31.15	0	0.00	31.15	5	47,667	0.01%
2024/06/11	22	30.76	5	30.84	30.74	17	48,531	0.04%
2024/06/06	2	31.28	1	31.28	31.28	1	47,840	0.00%
2024/06/03	1	30.44	0	0.00	30.44	1	48,327	0.00%
2024/05/30	2	29.95	0	0.00	29.99	2	48,993	0.00%
2024/05/29	21	30.09	0	0.00	30.11	21	49,455	0.04%
2024/05/28	0	0.00	2	30.44	30.45	-2	49,231	0.00%
2024/05/24	2	30.52	0	0.00	30.51	2	50,501	0.00%
2024/05/23	47	30.67	0	0.00	30.63	47	51,199	0.09%
2024/05/22	5	30.64	0	0.00	30.63	5	51,431	0.01%
2024/05/21	0.5	30.53	0	0.00	30.56	0.5	51,948	0.00%
2024/05/20	9	30.60	0	0.00	30.60	9	52,150	0.02%
2024/05/17	10	30.75	0	0.00	30.76	10	52,480	0.02%
2024/05/14	2	30.39	0	0.00	30.40	2	55,610	0.00%
2024/05/13	4	30.36	0	0.00	30.37	4	56,986	0.01%
2024/05/08	0.1	30.49	0	0.00	30.44	0.1	59,024	0.00%
2024/05/07	0	30.27	0	0.00	30.39	0	59,587	0.00%
2024/05/06	1	30.09	0	0.00	30.12	1	60,102	0.00%
2024/05/02	1	29.87	0	0.00	29.93	1	61,189	0.00%
2024/04/30	1	29.96	0	0.00	29.99	1	61,587	0.00%
2024/04/29	2	29.82	0	0.00	29.82	2	61,881	0.00%
2024/04/26	1	29.58	0	0.00	29.64	1	62,155	0.00%
2024/04/25	3	29.75	0	0.00	29.74	3	62,780	0.00%
2024/04/22	0.1	29.90	0	0.00	29.91	0.1	63,000	0.00%
2024/04/19	0.1	30.19	0	0.00	30.19	0.1	62,871	0.00%
2024/04/18	0.1	29.95	3	29.92	29.91	-2.9	61,794	0.00%
2024/04/17	51.1	29.71	0	0.00	29.72	51.1	61,668	0.08%
2024/04/16	5	29.90	14	29.91	29.91	-9	61,526	-0.01%
2024/04/15	0.1	30.09	0	0.00	30.04	0.1	60,927	0.00%
2024/04/12	156	29.96	0	0.00	29.99	156	61,168	0.26%	大買/鉅額交易
2024/04/11	5	30.05	0	0.00	30.09	5	60,795	0.01%
2024/04/10	1	30.54	0	0.00	30.54	1	59,466	0.00%
2024/04/09	6	30.41	0	0.00	30.40	6	59,537	0.01%
2024/04/08	1	30.29	0	0.00	30.28	1	59,842	0.00%
2024/04/03	3	30.61	0	0.00	30.56	3	58,926	0.01%
2024/04/02	16	30.81	0	0.00	30.77	16	58,574	0.03%
2024/04/01	1	31.10	0	0.00	31.13	1	57,990	0.00%
2024/03/29	0	0.00	6	31.16	31.17	-6	57,954	-0.01%
2024/03/28	0	0.00	2	31.15	31.15	-2	58,284	0.00%
2024/03/26	0	30.83	5	30.86	30.86	-5	59,387	-0.01%
2024/03/25	5	30.96	0	0.00	30.89	5	59,904	0.01%
2024/03/22	20	30.80	0	0.00	30.80	20	60,406	0.03%
2024/03/21	11	30.49	0	0.00	30.51	11	60,875	0.02%
2024/03/20	0	30.53	0	0.00	30.58	0	61,696	0.00%
2024/03/19	15	30.42	3	30.42	30.50	12	62,407	0.02%
2024/03/18	5	30.53	0	0.00	30.53	5	61,786	0.01%
2024/03/15	23	30.85	0	0.00	30.88	23	61,896	0.04%
2024/03/14	8	31.14	0	0.00	31.11	8	61,124	0.01%
2024/03/13	0	0.00	25	31.21	31.25	-25	61,311	-0.04%
2024/03/12	1	31.45	0	0.00	31.47	1	61,555	0.00%
2024/03/11	0	0.00	10	31.53	31.55	-10	61,675	-0.02%
2024/03/08	5	31.50	0	0.00	31.56	5	61,366	0.01%
2024/03/06	25	31.28	15	31.28	31.32	10	60,102	0.02%
2024/03/05	3	30.96	0	0.00	31.05	3	59,753	0.01%
2024/03/04	24	31.01	1	31.05	31.02	23	59,533	0.04%
2024/02/29	27	30.79	0	0.00	30.74	27	58,276	0.05%
2024/02/26	0	31.00	0	0.00	31.01	0	56,979	0.00%
2024/02/23	0	30.50	0	0.00	30.50	0	56,211	0.00%
2024/02/22	10	30.48	0	0.00	30.49	10	55,850	0.02%
2024/02/21	0.2	30.50	0	0.00	30.54	0.2	55,514	0.00%
2024/02/20	2	30.47	0	0.00	30.50	2	55,426	0.00%
2024/02/19	1	30.44	0	0.00	30.45	1	55,316	0.00%
2024/02/16	53	30.52	0	0.00	30.50	53	54,965	0.10%
2024/02/15	8	30.55	0	0.00	30.62	8	53,762	0.01%
2024/02/05	1	31.19	1	31.18	31.21	0	51,844	0.00%
2024/02/02	6	31.67	10	31.75	31.70	-4	50,707	-0.01%
2024/02/01	1	31.40	0	0.00	31.49	1	50,113	0.00%
2024/01/31	13	31.10	0	0.00	31.18	13	49,319	0.03%
2024/01/30	13	30.71	0	0.00	30.86	13	48,583	0.03%
2024/01/29	3	30.46	0	0.00	30.46	3	48,071	0.01%
2024/01/26	25	30.54	0	0.00	30.58	25	47,399	0.05%
2024/01/25	13	30.30	0	0.00	30.42	13	47,194	0.03%
2024/01/24	2	30.56	0	0.00	30.58	2	46,023	0.00%
2024/01/19	17	30.54	4	30.54	30.51	13	44,671	0.03%
2024/01/17	5	31.02	0	0.00	31.05	5	43,682	0.01%
2024/01/15	3	31.21	0	0.00	31.39	3	43,756	0.01%
2024/01/10	2	31.16	0	0.00	31.12	2	44,289	0.00%
2024/01/09	10	31.05	0	0.00	31.14	10	44,320	0.02%
2024/01/08	4	30.89	0	0.00	30.84	4	43,973	0.01%
2024/01/05	32	31.30	0	0.00	31.21	32	43,197	0.07%
2024/01/04	1	31.65	13	31.67	31.56	-12	42,488	-0.03%
2024/01/03	10	31.56	0	0.00	31.52	10	42,151	0.02%
2024/01/02	13	31.51	0	0.00	31.52	13	41,692	0.03%
2023/12/29	7	31.77	6	31.79	31.81	1	40,944	0.00%
2023/12/26	1	31.84	0	0.00	31.83	1	39,896	0.00%
2023/12/25	10	31.86	25	31.87	31.80	-15	39,537	-0.04%
2023/12/22	7	31.94	0	0.00	31.95	7	39,114	0.02%
2023/12/19	0	32.10	0	0.00	32.12	0	37,296	0.00%
2023/12/18	1	32.09	0	0.00	32.28	1	36,311	0.00%
2023/12/15	10	32.21	10	32.19	32.21	0	34,713	0.00%
2023/12/14	213	31.76	0	0.00	31.80	213	32,684	0.65%	大買/鉅額交易
2023/12/13	35.1	31.23	5	31.21	31.21	30.1	31,798	0.09%
2023/12/11	15	31.11	0	0.00	31.17	15	30,417	0.05%
2023/12/07	11	31.51	0	0.00	31.38	11	28,655	0.04%
2023/12/06	9	31.11	0	0.00	31.08	9	27,609	0.03%
2023/12/05	0	0.00	3	30.57	30.61	-3	26,731	-0.01%
2023/12/04	8	30.38	0	0.00	30.38	8	26,231	0.03%
2023/11/30	2	30.15	0	0.00	30.07	2	25,760	0.01%
2023/11/22	0	0.00	9	29.62	29.65	-9	24,042	-0.04%
2023/11/21	0	0.00	2	29.77	29.78	-2	23,900	-0.01%
2023/11/15	1	30.09	0	0.00	30.01	1	23,104	0.00%
2023/11/08	0	0.00	4	29.54	29.56	-4	22,594	-0.02%
2023/11/03	0	0.00	7	29.28	29.29	-7	22,428	-0.03%
2023/10/30	1	28.29	0	0.00	28.26	1	23,421	0.00%
2023/10/27	0	0.00	3	28.37	28.41	-3	23,514	-0.01%
2023/10/26	2.2	28.02	0	0.00	27.99	2.2	23,448	0.01%
2023/10/25	1	28.65	0	0.00	28.55	1	23,630	0.00%
2023/10/24	5	28.34	0	0.00	28.36	5	23,416	0.02%
2023/10/23	5.9	27.73	0	0.00	27.76	5.9	22,850	0.03%
2023/10/20	7	27.92	10	27.92	27.98	-3	22,356	-0.01%
2023/10/19	5.4	28.19	0	0.00	28.18	5.4	21,967	0.02%
2023/10/18	19	28.87	0	0.00	28.87	19	21,120	0.09%
2023/10/17	8.2	29.08	0	0.00	28.99	8.2	20,798	0.04%
2023/10/04	5.9	28.70	0	0.00	28.72	5.9	20,139	0.03%
2023/10/03	0	0.00	30	29.43	29.47	-30	19,839	-0.15%
2023/10/02	5.3	29.61	0	0.00	29.65	5.3	19,947	0.03%
2023/09/26	0.8	29.93	0	0.00	29.99	0.8	20,235	0.00%
2023/09/22	5.8	30.34	0	0.00	30.38	5.8	19,949	0.03%
2023/09/15	0	0.00	50	31.22	31.24	-50	18,866	-0.27%
2023/09/11	0	0.00	3	31.33	31.31	-3	18,755	-0.02%
2023/08/22	0.2	30.73	0	0.00	30.72	0.2	20,150	0.00%
2023/08/21	0.6	30.97	0	0.00	30.92	0.6	20,712	0.00%
2023/08/17	1.8	31.10	0	0.00	31.07	1.8	21,528	0.01%
2023/08/15	0.2	31.56	0	0.00	31.52	0.2	22,017	0.00%
2023/08/11	2.1	31.67	0	0.00	31.65	2.1	22,259	0.01%
2023/08/04	15.8	31.48	0	0.00	31.51	15.8	22,031	0.07%
2023/08/02	214	32.30	0	0.00	32.29	214	21,274	1.01%	大買/鉅額交易
2023/07/31	5	32.39	0	0.00	32.39	5	20,529	0.02%
2023/07/28	5.4	32.37	0	0.00	32.43	5.4	20,414	0.03%
2023/07/27	15	32.75	0	0.00	32.73	15	19,743	0.08%
2023/07/26	65	32.82	0	0.00	32.79	65	19,769	0.33%
2023/07/20	5	33.01	0	0.00	32.98	5	19,561	0.03%
2023/07/17	4	32.73	0	0.00	32.87	4	19,281	0.02%
2023/07/14	3	32.83	0	0.00	32.75	3	19,331	0.02%
2023/07/13	3	32.74	0	0.00	32.64	3	19,400	0.02%
2023/07/10	1.2	32.38	0	0.00	32.37	1.2	19,347	0.01%
2023/07/07	1	32.62	0	0.00	32.62	1	19,112	0.01%
2023/07/06	11	32.90	0	0.00	32.97	11	18,863	0.06%
2023/07/05	10	33.19	0	0.00	33.23	10	18,349	0.05%
2023/07/04	2	33.24	0	0.00	33.27	2	18,287	0.01%
2023/06/30	3	33.03	0	0.00	33.02	3	17,886	0.02%
2023/06/14	3.4	32.48	0	0.00	32.48	3.4	16,166	0.02%
2023/06/08	7.1	32.37	0	0.00	32.35	7.1	15,078	0.05%
2023/06/05	0.6	32.53	0	0.00	32.53	0.6	13,960	0.00%
2023/06/02	5	32.90	0	0.00	32.88	5	13,679	0.04%
2023/06/01	31	32.84	0	0.00	32.79	31	13,527	0.23%
2023/05/25	3	32.17	0	0.00	32.17	3	12,402	0.02%
2023/05/23	9.1	32.15	0	0.00	32.15	9.1	11,237	0.08%
2023/05/22	12.1	32.38	0	0.00	32.38	12.1	10,455	0.12%
2023/05/19	6.6	32.59	0	0.00	32.61	6.6	9,831	0.07%
2023/05/18	11	32.92	0	0.00	32.92	11	9,206	0.12%
2023/05/17	33.6	33.00	1	32.98	33.00	32.6	8,780	0.37%
2023/05/16	10.1	33.10	0	0.00	33.11	10.1	8,379	0.12%
2023/05/10	1	33.02	0	0.00	33.00	1	7,363	0.01%
2023/05/09	1.8	33.13	0	0.00	33.20	1.8	6,976	0.03%
2023/05/08	0.2	33.46	0	0.00	33.45	0.2	6,463	0.00%
2023/05/05	0.3	33.52	0	0.00	33.49	0.3	6,344	0.00%
2023/05/02	1.5	33.24	0	0.00	33.22	1.5	6,024	0.02%
2023/04/28	2	33.35	0	0.00	33.45	2	5,778	0.03%
2023/04/27	0.4	33.66	0	0.00	33.60	0.4	5,618	0.01%
2023/04/19	2	33.29	0	0.00	33.30	2	5,081	0.04%
2023/04/18	0.4	33.22	0	0.00	33.19	0.4	4,860	0.01%
2023/04/17	1.1	33.59	0	0.00	33.57	1.1	4,538	0.02%
2023/04/13	1	34.13	0	0.00	34.13	1	4,089	0.02%
2021/04/19	1	42.16	0	0.00	42.14	1	187	0.53%
2020/11/11	1	47.00	0	0.00	47.03	1	169	0.59%
2020/10/21	1	48.51	0	0.00	48.19	1	165	0.60%
2020/08/28	1	49.81	0	0.00	50.05	1	188	0.53%
2020/07/10	0	0.00	1	52.40	52.65	-1	199	-0.50%
2020/06/05	1	49.81	0	0.00	49.81	1	228	0.44%
2020/06/04	1	51.05	0	0.00	51.10	1	230	0.43%
2020/05/07	1	52.20	0	0.00	52.10	1	280	0.36%
2020/04/30	1	53.30	0	0.00	53.30	1	284	0.35%
2020/02/21	0	0.00	1	47.55	47.67	-1	260	-0.38%
2020/01/31	0	0.00	1	46.30	46.49	-1	253	-0.39%
2020/01/30	0	0.00	1	45.80	46.49	-1	634	-0.16%
2019/12/19	1	44.24	0	0.00	44.28	1	2,147	0.05%
2019/12/13	1	44.40	0	0.00	44.46	1	2,145	0.05%