元大台灣高息低波 (00713)-國票-彰化券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.8
漲跌
▼0.1
漲幅
-0.09%
成交量
11,599張
產業
上市
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	7	55.90	55.80	-7	12,366	-0.06%
2024/12/10	1	55.90	0	0.00	55.85	1	12,406	0.01%
2024/12/05	0	0.00	2	55.85	55.75	-2	12,338	-0.02%
2024/12/03	3	55.72	0	0.00	55.60	3	12,748	0.02%
2024/12/02	1	55.55	0.8	55.70	55.65	0.2	12,645	0.00%
2024/11/27	1	55.25	0	0.00	55.35	1	12,526	0.01%
2024/11/26	1	55.40	0	0.00	55.50	1	12,505	0.01%
2024/11/25	0	55.75	0	0.00	55.80	0	12,428	0.00%
2024/11/22	0	55.45	0	0.00	55.35	0	12,474	0.00%
2024/11/21	1.2	55.07	0	0.00	55.20	1.2	12,421	0.01%
2024/11/20	0.2	55.35	0	0.00	55.25	0.2	12,329	0.00%
2024/11/19	0	55.40	0	0.00	55.25	0	12,314	0.00%
2024/11/18	0.2	55.50	0	0.00	55.20	0.2	12,184	0.00%
2024/11/15	1	55.55	0	0.00	55.55	1	11,997	0.01%
2024/11/14	1	55.90	0	0.00	55.50	1	12,008	0.01%
2024/11/12	0	56.10	0	0.00	55.95	0	11,745	0.00%
2024/11/11	0.1	56.35	0	0.00	56.30	0.1	11,397	0.00%
2024/11/08	0.1	56.40	0	0.00	56.40	0.1	11,234	0.00%
2024/11/07	0.1	56.50	0	0.00	56.45	0.1	11,171	0.00%
2024/11/06	0.1	56.60	0	0.00	56.50	0.1	11,101	0.00%
2024/11/04	0.1	56.55	0	0.00	56.50	0.1	11,306	0.00%
2024/11/01	0.1	56.60	0	0.00	56.55	0.1	11,791	0.00%
2024/10/29	0	56.85	0	0.00	56.80	0	11,736	0.00%
2024/10/23	0	57.15	0	0.00	57.10	0	11,986	0.00%
2024/10/21	2	57.35	0	0.00	57.35	2	12,225	0.02%
2024/10/09	0.1	56.70	0	0.00	56.65	0.1	12,538	0.00%
2024/10/08	0.1	56.65	0	0.00	56.70	0.1	12,603	0.00%
2024/10/07	0.1	56.90	0	0.00	56.95	0.1	12,656	0.00%
2024/10/04	0	56.95	0	0.00	56.80	0	12,766	0.00%
2024/10/01	2	57.00	0.2	57.15	57.05	1.9	12,706	0.01%
2024/09/30	0	57.45	0	0.00	57.40	0	12,697	0.00%
2024/09/25	2	57.55	0	0.00	57.55	2	12,796	0.02%
2024/09/23	0	57.25	0	0.00	57.05	0	13,021	0.00%
2024/09/19	3	56.65	0	0.00	56.65	3	13,154	0.02%
2024/09/18	1	56.80	0	0.00	56.70	1	13,154	0.01%
2024/09/11	2	57.60	0	0.00	57.50	2	13,371	0.01%
2024/09/06	1	57.20	0	0.00	57.65	1	13,616	0.01%
2024/09/04	2.6	57.15	0	0.00	57.45	2.6	13,611	0.02%
2024/09/03	0	0.00	2	58.45	58.60	-2	13,150	-0.02%
2024/09/02	7	58.60	0	0.00	58.45	7	13,124	0.05%
2024/08/29	1	57.85	5	57.85	58.10	-4	13,237	-0.03%
2024/08/27	0.1	57.80	0	0.00	58.15	0.1	13,188	0.00%
2024/08/26	4	57.95	0	0.00	57.95	4	13,197	0.03%
2024/08/22	0.1	57.70	0	0.00	57.65	0.1	13,134	0.00%
2024/08/14	0	0.00	1	57.35	57.45	-1	12,993	-0.01%
2024/08/09	0	0.00	1	56.45	56.20	-1	12,937	-0.01%
2024/08/08	1	55.40	0	0.00	55.40	1	12,840	0.01%
2024/08/07	0	0.00	1	55.90	55.80	-1	12,749	-0.01%
2024/08/06	4	54.50	0	0.00	54.70	4	12,545	0.03%
2024/08/05	0.2	54.05	0	0.00	53.65	0.2	12,252	0.00%
2024/08/02	3.1	56.81	0	0.00	56.80	3.1	11,581	0.03%
2024/07/31	0	0.00	1	57.15	57.20	-1	11,408	-0.01%
2024/07/30	1.1	56.61	0	0.00	57.00	1.1	11,376	0.01%
2024/07/29	0.1	57.50	0	0.00	57.45	0.1	11,135	0.00%
2024/07/26	1	57.21	0	0.00	57.60	1	11,010	0.01%
2024/07/23	3	57.80	0	0.00	58.10	3	10,801	0.03%
2024/07/22	1	57.00	0	0.00	57.25	1	10,726	0.01%
2024/07/19	14	57.66	0	0.00	57.75	14	10,459	0.13%
2024/07/17	0	58.45	0	0.00	58.30	0	10,005	0.00%
2024/07/15	0.1	58.50	0	0.00	58.45	0.1	9,967	0.00%
2024/07/11	0	0.00	0.1	58.55	58.40	-0.1	9,782	0.00%
2024/07/10	3	58.20	0	0.00	58.20	3	9,792	0.03%
2024/06/27	2.2	57.57	0	0.00	57.70	2.2	8,327	0.03%
2024/06/26	0.1	57.95	0	0.00	57.90	0.1	8,135	0.00%
2024/06/25	2	58.05	0	0.00	58.05	2	7,949	0.03%
2024/06/24	2	58.00	0	0.00	58.25	2	7,808	0.03%
2024/06/21	0	58.45	0.3	58.45	58.45	-0.2	7,695	0.00%
2024/06/20	1	58.35	0	0.00	58.40	1	7,565	0.01%
2024/06/19	3	58.33	0	0.00	58.30	3	7,449	0.04%
2024/06/18	4	59.44	0	0.00	59.40	4	7,048	0.06%
2024/05/30	1	57.20	0	0.00	57.20	1	5,477	0.02%
2024/05/29	0	57.75	0	0.00	57.60	0	5,512	0.00%
2024/05/20	0.1	57.39	0	0.00	57.20	0.1	5,435	0.00%
2024/05/17	1	57.45	0	0.00	57.50	1	5,349	0.02%
2024/05/15	2	57.45	0	0.00	57.20	2	5,347	0.04%
2024/05/10	1	56.85	0	0.00	57.00	1	5,414	0.02%
2024/04/29	0	0.00	1	56.25	56.20	-1	5,394	-0.02%
2024/04/25	3	54.90	0	0.00	55.10	3	5,460	0.05%
2024/04/23	1	54.55	0	0.00	54.45	1	5,569	0.02%
2024/04/16	1	53.91	0	0.00	54.05	1	5,445	0.02%
2024/04/15	0	55.30	0	0.00	55.20	0	5,329	0.00%
2024/04/12	0	0.00	1	55.30	55.35	-1	5,341	-0.02%
2024/03/28	0	0.00	5	55.15	54.80	-5	5,604	-0.09%
2024/03/26	5	53.90	0	0.00	54.00	5	5,696	0.09%
2024/03/21	0	0.00	1	55.00	55.10	-1	5,819	-0.02%
2024/03/14	0	53.90	0	0.00	54.00	0	5,838	0.00%
2024/03/13	0	0.00	0.1	54.05	54.25	-0.1	5,817	0.00%
2024/02/29	0	0.00	1.1	51.40	51.35	-1.1	5,470	-0.02%
2024/02/23	0	0.00	1	51.50	51.10	-1	5,349	-0.02%
2024/02/22	0	0.00	0.9	51.25	51.40	-0.9	5,271	-0.02%
2024/02/05	1	49.71	0	0.00	50.10	1	5,040	0.02%
2024/02/01	0	0.00	2	50.10	50.15	-2	5,012	-0.04%
2024/01/31	0	0.00	10	49.98	49.94	-10	5,032	-0.20%
2024/01/30	0	0.00	1	50.10	50.05	-1	5,022	-0.02%
2024/01/18	0.1	48.95	0	0.00	48.96	0.1	4,956	0.00%
2024/01/17	1	49.11	0	0.00	49.07	1	4,909	0.02%
2024/01/12	0	49.64	0	0.00	49.59	0	4,807	0.00%
2024/01/10	6	49.68	0	0.00	49.61	6	4,894	0.12%
2023/12/25	1	49.78	0	0.00	49.77	1	4,630	0.02%
2023/12/22	1	49.91	0	0.00	49.89	1	4,563	0.02%
2023/12/19	4	49.81	0	0.00	49.92	4	4,435	0.09%
2023/12/18	0	0.00	1.1	50.40	50.35	-1.1	4,468	-0.02%
2023/12/15	1	51.30	0	0.00	51.15	1	4,414	0.02%
2023/12/01	0	0.00	0.1	49.72	49.65	-0.1	4,635	0.00%
2023/11/20	0	0.00	0.1	48.56	48.61	-0.1	4,849	0.00%
2023/11/16	3	48.39	0	0.00	48.42	3	4,831	0.06%
2023/11/09	4	48.12	0	0.00	48.23	4	4,984	0.08%
2023/11/07	0	0.00	5	47.91	47.93	-5	4,980	-0.10%
2023/11/02	0	0.00	0.4	46.92	46.93	-0.4	5,030	-0.01%
2023/10/31	0.2	46.07	0	0.00	46.02	0.2	5,097	0.00%
2023/10/26	2	46.14	0	0.00	46.17	2	5,404	0.04%
2023/10/19	1.1	46.69	0	0.00	46.75	1.1	5,479	0.02%
2023/10/18	7	46.88	0	0.00	46.78	7	5,493	0.13%
2023/10/16	7	47.22	0	0.00	47.22	7	5,615	0.12%
2023/10/13	3	47.32	0	0.00	47.38	3	5,711	0.05%
2023/10/12	0	0.00	2	47.59	47.59	-2	5,840	-0.03%
2023/10/06	5	47.16	0	0.00	47.14	5	6,125	0.08%
2023/10/04	11	46.81	0	0.00	46.86	11	6,226	0.18%
2023/10/03	10	47.35	0	0.00	47.27	10	6,239	0.16%
2023/09/21	8	46.94	0	0.00	46.88	8	6,606	0.12%
2023/09/20	1	47.61	0	0.00	47.52	1	6,483	0.02%
2023/09/19	0	0.00	0.1	47.89	47.82	-0.1	6,569	0.00%
2023/09/18	3	47.80	0	0.00	47.77	3	6,629	0.05%
2023/09/15	0	48.80	0	0.00	48.78	0	6,589	0.00%
2023/09/13	0	0.00	1	48.00	48.09	-1	6,808	-0.01%
2023/09/11	1.1	47.66	0	0.00	47.74	1.1	7,217	0.01%
2023/09/08	1	47.90	0	0.00	48.14	1	7,165	0.01%
2023/09/04	1	47.55	0	0.00	47.80	1	7,573	0.01%
2023/08/28	6	47.40	0	0.00	47.37	6	8,336	0.07%
2023/08/25	1	47.64	0	0.00	47.53	1	8,391	0.01%
2023/08/24	3	47.96	0	0.00	47.94	3	8,511	0.04%
2023/08/23	1	47.46	0	0.00	47.74	1	8,650	0.01%
2023/08/22	1	47.44	0	0.00	47.46	1	8,783	0.01%
2023/08/18	1	47.72	0	0.00	47.20	1	8,938	0.01%
2023/08/14	0.1	46.66	0	0.00	46.63	0.1	9,146	0.00%
2023/08/08	3	46.80	0	0.00	47.02	3	9,370	0.03%
2023/08/04	10	46.40	0	0.00	46.40	10	9,640	0.10%
2023/08/02	0	0.00	0.3	46.29	46.06	-0.3	9,683	0.00%
2023/07/26	0	0.00	1	46.85	46.83	-1	9,609	-0.01%
2023/07/14	0.1	46.33	1	46.15	46.33	-0.9	9,696	-0.01%
2023/07/11	2	45.06	0	0.00	45.35	2	9,526	0.02%
2023/07/10	0.1	44.82	0	0.00	44.80	0.1	9,617	0.00%
2023/07/07	0.1	44.98	0.5	44.81	44.94	-0.4	9,622	0.00%
2023/07/06	0	0.00	1	45.36	45.26	-1	9,555	-0.01%
2023/06/27	1	44.93	0	0.00	44.94	1	9,679	0.01%
2023/06/26	0.4	45.44	0	0.00	45.27	0.4	9,625	0.00%
2023/06/20	0.2	45.42	0	0.00	45.43	0.2	9,605	0.00%
2023/06/19	1	45.79	0	0.00	45.73	1	9,478	0.01%
2023/06/16	3.5	46.25	0	0.00	46.13	3.5	9,346	0.04%
2023/06/14	1	46.08	0	0.00	46.12	1	9,226	0.01%
2023/06/13	0.1	45.83	1	45.76	45.77	-1	9,560	-0.01%
2023/06/05	1	45.10	0.1	44.98	44.95	0.9	10,402	0.01%
2023/05/29	0	0.00	0.3	44.22	44.22	-0.3	10,174	0.00%
2023/05/24	0	0.00	1	42.34	42.55	-1	9,941	-0.01%
2023/05/19	0	0.00	0.3	42.30	42.26	-0.3	9,785	0.00%
2023/05/17	0	0.00	0.4	41.65	41.65	-0.4	9,594	0.00%
2023/05/16	1	41.10	0	0.00	41.29	1	9,515	0.01%
2023/05/11	0	41.00	0	0.00	40.94	0	9,303	0.00%
2023/05/10	0	41.16	0	0.00	41.01	0	9,204	0.00%
2023/05/03	0	40.96	0	0.00	41.00	0	8,834	0.00%
2023/04/06	1	40.21	0	0.00	40.21	1	7,487	0.01%
2023/03/20	0.5	38.92	0	0.00	38.87	0.5	7,713	0.01%
2023/03/17	0.4	38.79	0	0.00	38.80	0.4	7,650	0.00%
2023/03/16	1	39.27	0	0.00	39.30	1	7,424	0.01%
2023/03/14	2	39.44	0	0.00	39.40	2	6,787	0.03%
2023/03/13	3	39.47	0	0.00	39.67	3	6,567	0.05%
2023/03/10	3	39.85	0	0.00	39.87	3	6,207	0.05%
2023/03/09	1	40.10	1	40.11	40.10	0	5,705	0.00%
2023/03/06	1	40.05	2	40.02	40.05	-1	5,288	-0.02%
2023/03/03	4	39.59	3	39.63	39.67	1	5,063	0.02%
2023/03/02	4	39.11	2	39.32	39.34	2	4,943	0.04%
2023/03/01	0	0.00	2	39.15	39.17	-2	4,801	-0.04%
2023/02/24	2	39.21	1	39.27	39.26	1	4,715	0.02%
2023/02/22	0	0.00	2	38.84	38.88	-2	4,582	-0.04%
2023/02/20	3	38.74	0	0.00	38.83	3	4,486	0.07%
2023/02/16	3	38.71	0	0.00	38.66	3	4,403	0.07%
2023/02/15	0	0.00	10	38.43	38.42	-10	4,390	-0.23%
2023/01/11	1	37.46	0	0.00	37.47	1	3,757	0.03%
2023/01/09	1	37.46	0	0.00	37.48	1	3,717	0.03%
2023/01/03	1	36.65	0	0.00	36.94	1	3,686	0.03%
2022/12/29	1	36.76	0	0.00	36.72	1	3,679	0.03%
2022/12/20	10	36.70	0	0.00	36.76	10	3,592	0.28%
2022/12/16	10.1	37.16	10	37.57	37.25	0.1	3,437	0.00%
2022/12/08	1	38.72	0	0.00	38.68	1	3,141	0.03%
2022/12/02	8	39.35	0	0.00	39.39	8	3,020	0.26%
2022/11/29	10	38.60	0	0.00	38.85	10	3,058	0.33%
2022/11/21	1	38.23	0	0.00	38.23	1	3,048	0.03%
2022/11/16	1	38.04	0	0.00	38.21	1	2,988	0.03%
2022/11/14	0	0.00	0.1	38.10	38.10	-0.1	2,941	0.00%
2022/11/10	1	37.20	0	0.00	37.20	1	2,884	0.03%
2022/11/03	1	36.30	0	0.00	36.50	1	2,822	0.04%
2022/10/21	2	35.91	0	0.00	35.74	2	2,673	0.07%
2022/09/26	1	37.30	0	0.00	37.18	1	2,029	0.05%
2022/09/21	1	38.25	0	0.00	38.24	1	1,838	0.05%
2022/09/19	1	38.34	0	0.00	38.36	1	1,712	0.06%
2022/09/14	3	39.99	1	40.19	40.04	2	1,147	0.17%
2022/09/13	7	40.57	0	0.00	40.55	7	1,026	0.68%
2022/09/07	0.2	39.57	0	0.00	39.42	0.2	874	0.02%
2022/09/06	0.4	39.94	0	0.00	39.96	0.4	797	0.05%
2022/09/05	0.4	40.10	0	0.00	40.10	0.4	739	0.05%
2022/09/02	2.6	40.21	0	0.00	40.05	2.6	692	0.38%
2022/09/01	0.2	40.20	0	0.00	40.26	0.2	625	0.03%
2022/08/31	2.1	40.30	0	0.00	40.64	2.1	585	0.36%
2022/08/30	3.1	40.28	0	0.00	40.45	3.1	572	0.54%
2022/08/29	0.5	40.29	0	0.00	40.28	0.5	557	0.09%
2022/08/24	0.1	40.83	0	0.00	40.68	0.1	504	0.02%
2022/08/23	0.2	40.84	0	0.00	40.76	0.2	494	0.04%
2022/08/22	2	41.05	0	0.00	41.10	2	479	0.42%
2022/08/19	1	41.09	0	0.00	41.22	1	471	0.21%
2022/08/18	7.2	41.06	0	0.00	41.13	7.2	470	1.53%
2022/08/10	1	40.64	1.3	40.71	40.76	-0.3	410	-0.07%
2022/08/05	0	0.00	0.2	40.66	40.80	-0.2	389	-0.05%
2022/07/27	0.1	40.05	0	0.00	40.11	0.1	406	0.01%
2022/07/15	0.2	38.88	0	0.00	39.03	0.2	432	0.05%
2022/06/30	0.1	40.30	0	0.00	40.09	0.1	496	0.01%
2022/06/29	0.1	41.08	0	0.00	40.95	0.1	496	0.02%
2022/06/28	0.1	41.30	0	0.00	41.20	0.1	514	0.02%
2022/06/27	0.1	41.59	0	0.00	41.52	0.1	540	0.02%
2022/06/24	0.1	41.31	0	0.00	41.24	0.1	545	0.01%
2022/06/23	0.1	41.02	0	0.00	41.15	0.1	561	0.01%
2022/05/17	0	0.00	0.1	41.74	41.70	-0.1	986	-0.01%
2022/04/21	0	0.00	0.1	44.49	44.44	-0.1	1,210	-0.01%
2022/04/20	0	0.00	0.1	44.44	44.44	-0.1	1,240	-0.01%
2022/04/08	0	0.00	0.1	44.90	45.06	-0.1	1,353	0.00%
2022/03/04	0	0.00	1	43.59	43.61	-1	1,439	-0.07%
2022/02/22	1	43.58	0	0.00	43.65	1	2,191	0.05%
2022/01/13	1	43.58	0	0.00	43.69	1	3,529	0.03%
2021/11/23	0	0.00	2	42.29	42.26	-2	2,542	-0.08%
2021/11/19	1	43.18	0	0.00	42.85	1	2,380	0.04%
2021/11/15	1	45.55	0	0.00	45.69	1	1,067	0.09%
2021/11/08	1	45.06	0	0.00	45.30	1	366	0.27%
2020/11/06	0	0.00	1	34.59	34.69	-1	85	-1.17%
2020/10/28	0	0.00	1	34.39	34.43	-1	85	-1.17%
2020/03/10	0	0.00	1	30.00	30.25	-1	127	-0.78%
2020/02/11	1	31.61	0	0.00	31.62	1	183	0.55%
2019/10/09	1	32.38	0	0.00	32.17	1	39	2.51%
2019/10/03	1	32.38	0	0.00	32.44	1	31	3.20%