元大臺灣ESG永續 (00850)-國票-彰化券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.92
漲跌
▲0.14
漲幅
+0.35%
成交量
1,002張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	39.71	0	0.00	39.78	1	1,944	0.05%
2024/04/25	1	39.10	0	0.00	38.99	1	1,990	0.05%
2024/04/19	1	38.50	0	0.00	38.39	1	2,063	0.05%
2024/04/17	0	0.00	2	39.50	39.60	-2	2,010	-0.10%
2024/04/16	4	39.33	0	0.00	39.22	4	2,005	0.20%
2024/04/09	2	40.70	0	0.00	41.09	2	2,051	0.10%
2024/02/22	0	0.00	3	36.85	36.94	-3	2,171	-0.14%
2024/02/20	0	0.00	3	36.76	36.78	-3	2,213	-0.14%
2024/02/19	0	0.00	1	36.59	36.62	-1	2,249	-0.04%
2024/02/16	0	0.00	2	36.60	36.61	-2	2,325	-0.09%
2024/01/31	3	35.34	0	0.00	35.27	3	2,390	0.13%
2024/01/29	0	0.00	5	35.47	35.69	-5	2,402	-0.21%
2024/01/22	0	0.00	5	35.04	35.05	-5	2,327	-0.21%
2024/01/17	3	33.91	0	0.00	33.76	3	2,325	0.13%
2024/01/16	1	34.00	0	0.00	34.11	1	2,295	0.04%
2024/01/03	1	34.60	0	0.00	34.46	1	2,332	0.04%
2023/11/17	0	0.00	0.3	33.84	33.79	-0.3	2,108	-0.02%
2023/11/15	0	0.00	7	34.45	34.48	-7	2,006	-0.35%
2023/11/08	0	0.00	6	33.69	33.63	-6	2,031	-0.30%
2023/10/26	1	32.30	0	0.00	32.28	1	2,178	0.05%
2023/10/23	1	32.81	0	0.00	32.72	1	2,142	0.05%
2023/10/03	1	33.11	0	0.00	32.94	1	2,120	0.05%
2023/09/18	1	33.60	0	0.00	33.56	1	2,114	0.05%
2023/09/06	0	0.00	2	33.60	33.57	-2	2,070	-0.10%
2023/08/31	1	33.50	0	0.00	33.45	1	2,061	0.05%
2023/08/14	1	33.82	0	0.00	33.83	1	1,758	0.06%
2023/08/10	1	34.21	0	0.00	34.29	1	1,643	0.06%
2023/08/02	1	34.71	0	0.00	34.68	1	1,449	0.07%
2023/07/27	0	0.00	0.9	35.33	35.30	-0.9	1,334	-0.07%
2023/06/12	0	0.00	0	33.68	33.59	0	736	0.00%
2023/06/05	0	0.00	0.1	33.03	32.95	-0.1	669	-0.01%
2023/05/31	0	32.90	0	0.00	32.76	0	660	0.00%
2023/05/12	1	30.71	0	0.00	30.71	1	589	0.17%
2023/03/22	0	0.00	10	31.14	31.17	-10	684	-1.47%
2023/03/09	1	31.19	0	0.00	31.08	1	751	0.13%
2023/03/06	0.3	31.03	0	0.00	31.13	0.3	801	0.04%
2023/02/14	0	0.00	0.2	31.10	31.09	-0.2	1,152	-0.02%
2023/02/06	0.3	30.64	0	0.00	30.64	0.3	1,263	0.03%
2023/01/30	0	0.00	0.8	30.75	30.75	-0.8	1,236	-0.07%
2023/01/17	0	0.00	0.2	29.76	29.73	-0.2	1,231	-0.02%
2023/01/05	0.4	28.33	0	0.00	28.35	0.4	1,290	0.03%
2022/12/28	0.4	28.29	0	0.00	28.19	0.4	1,340	0.03%
2022/12/05	0.3	29.82	0	0.00	29.67	0.3	1,233	0.03%
2022/11/16	0.4	29.27	0	0.00	29.02	0.4	1,052	0.03%
2022/11/03	0.8	27.07	0	0.00	27.00	0.8	695	0.12%
2022/11/01	0	0.00	5	27.19	27.18	-5	686	-0.73%
2022/10/27	0	0.00	20	27.09	27.03	-20	719	-2.78%
2022/10/20	0.4	26.75	0	0.00	27.00	0.4	694	0.06%
2022/10/17	0	0.00	10	27.08	27.15	-10	668	-1.50%
2022/10/11	0.4	27.57	0	0.00	27.40	0.4	588	0.07%
2022/10/07	0.4	28.70	0	0.00	28.57	0.4	563	0.07%
2022/09/28	0.5	28.42	0	0.00	28.27	0.5	571	0.09%
2022/09/23	0.2	29.56	0	0.00	29.47	0.2	592	0.03%
2022/09/05	0.2	30.52	0	0.00	30.51	0.2	692	0.02%
2022/08/26	0	0.00	0.2	31.85	31.83	-0.2	692	-0.02%
2022/08/19	0	0.00	0.2	32.18	32.14	-0.2	694	-0.04%
2022/08/08	0.2	31.41	0	0.00	31.40	0.2	757	0.02%
2022/07/01	0.2	29.32	0	0.00	29.18	0.2	944	0.02%
2022/06/23	0.2	30.63	0	0.00	30.69	0.2	918	0.02%
2022/06/15	3	31.99	0	0.00	31.96	3	882	0.34%
2022/06/10	0.2	32.90	0	0.00	32.89	0.2	904	0.02%
2022/06/08	0	0.00	0.1	33.28	33.27	-0.1	921	-0.01%
2022/06/06	0	0.00	1	33.10	33.22	-1	942	-0.11%
2022/05/30	0	0.00	0.5	33.10	33.12	-0.5	1,051	-0.05%
2022/05/27	0	0.00	138	32.20	32.44	-138	1,051	-13.12%	大賣/鉅額交易
2022/05/19	2	31.93	0	0.00	32.01	2	1,135	0.18%
2022/05/18	5	32.28	0	0.00	32.51	5	1,115	0.45%
2022/05/17	0	0.00	0.2	31.95	32.08	-0.2	1,110	-0.02%
2022/05/06	138.2	32.97	0	0.00	33.02	138.2	1,074	12.86%	大買/鉅額交易
2022/04/27	0.2	33.00	0	0.00	32.89	0.2	1,142	0.02%
2022/04/25	0.2	33.44	0	0.00	33.47	0.2	1,115	0.01%
2022/04/21	0	0.00	0.2	34.36	34.23	-0.2	1,097	-0.01%
2022/04/20	0	0.00	0.2	34.28	34.23	-0.2	1,122	-0.01%
2022/04/08	0	0.00	0.1	34.66	34.73	-0.1	1,194	-0.01%
2022/04/06	0.1	35.13	0	0.00	35.11	0.1	1,201	0.01%
2022/03/17	0	0.00	0.8	34.71	35.04	-0.8	1,238	-0.06%
2022/03/16	0.1	33.95	0	0.00	34.05	0.1	1,215	0.01%
2022/03/08	0.2	33.69	0	0.00	33.66	0.2	1,198	0.01%
2022/03/07	0.1	34.36	0	0.00	34.31	0.1	1,141	0.01%
2022/02/24	1	35.33	0	0.00	35.26	1	1,159	0.09%
2022/02/14	0.1	35.91	0	0.00	36.03	0.1	1,233	0.01%
2022/01/25	10	35.30	0	0.00	35.50	10	1,222	0.82%
2022/01/24	0	0.00	10	35.93	35.93	-10	1,191	-0.84%
2022/01/14	3	36.67	0	0.00	36.63	3	1,120	0.27%
2022/01/06	0.1	36.24	0	0.00	36.28	0.1	1,093	0.01%
2021/12/30	0	0.00	0.1	35.97	35.91	-0.1	1,021	-0.01%
2021/12/17	2	35.11	0	0.00	35.14	2	1,121	0.18%
2021/12/07	0.1	35.03	0	0.00	35.24	0.1	1,140	0.01%
2021/11/26	0.1	34.50	0	0.00	34.35	0.1	1,185	0.01%
2021/11/24	0.1	34.95	0	0.00	34.87	0.1	1,172	0.01%
2021/11/19	0.1	35.50	0	0.00	35.29	0.1	1,177	0.01%
2021/10/05	0.1	33.45	0	0.00	33.95	0.1	1,325	0.01%
2021/10/01	0.1	34.20	0	0.00	33.97	0.1	1,294	0.01%
2021/09/22	0.1	34.80	0	0.00	34.56	0.1	1,279	0.01%
2021/09/08	0.1	35.40	0	0.00	35.12	0.1	1,329	0.01%
2021/09/06	0	0.00	4	35.68	35.62	-4	1,320	-0.30%
2021/08/31	0	0.00	0.5	34.95	35.50	-0.5	1,289	-0.04%
2021/08/20	5	33.31	0	0.00	33.28	5	1,321	0.38%
2021/08/17	0.5	34.12	0	0.00	33.87	0.5	1,301	0.04%
2021/08/12	0	0.00	0.2	34.73	34.66	-0.2	1,287	-0.02%
2021/08/11	5	34.73	0	0.00	34.77	5	1,312	0.38%
2021/08/09	5	34.97	0	0.00	35.08	5	1,454	0.34%
2021/08/06	0.1	35.15	0	0.00	35.20	0.1	1,493	0.01%
2021/07/30	0	0.00	0.2	34.69	34.51	-0.2	1,823	-0.01%
2021/07/19	0	0.00	0.1	35.14	35.20	-0.1	1,987	0.00%
2021/07/15	5	35.39	10	35.50	35.57	-5	1,999	-0.25%
2021/07/14	0.2	35.29	0	0.00	35.24	0.2	2,000	0.01%
2021/07/13	0.3	35.31	0	0.00	35.20	0.3	2,015	0.01%
2021/07/02	0.2	34.76	0	0.00	34.70	0.2	2,070	0.01%
2021/06/07	0.2	33.84	0	0.00	34.20	0.2	2,364	0.01%
2021/05/17	0	0.00	1	31.27	31.19	-1	2,626	-0.04%
2021/05/14	0	0.00	1	31.87	32.00	-1	2,565	-0.04%
2021/05/13	5	31.72	1	31.84	31.55	4	2,528	0.16%
2021/05/12	1.2	32.78	0	0.00	31.93	1.2	2,488	0.05%
2021/05/10	8	34.52	0	0.00	34.48	8	2,334	0.34%
2021/05/04	0.1	33.90	1	34.21	33.96	-0.9	2,474	-0.03%
2021/05/03	7	34.59	0	0.00	34.45	7	2,434	0.29%
2021/04/27	0	0.00	10	35.04	34.93	-10	2,520	-0.40%
2021/04/19	0	0.00	20	34.35	34.37	-20	2,660	-0.75%
2021/04/16	0.3	34.10	20	34.10	34.20	-19.7	2,684	-0.73%
2021/04/15	0	0.00	20	34.01	34.02	-20	2,742	-0.73%
2021/04/09	0.3	33.81	0	0.00	33.78	0.3	2,857	0.01%
2021/04/06	0	0.00	25	33.82	33.71	-25	2,884	-0.87%
2021/03/12	0	0.00	0.5	32.75	32.70	-0.5	2,921	-0.02%
2021/03/10	0.3	32.00	0	0.00	31.90	0.3	2,956	0.01%
2021/03/05	0.3	31.70	0	0.00	31.81	0.3	2,935	0.01%
2021/02/17	0.3	33.14	0	0.00	33.07	0.3	3,157	0.01%
2021/02/05	0.3	32.07	1	32.02	32.02	-0.7	3,118	-0.02%
2021/01/21	0	0.00	1	32.52	32.71	-1	2,946	-0.03%
2021/01/13	0	0.00	15	31.57	31.76	-15	2,683	-0.56%
2021/01/07	0.6	30.70	10	30.50	30.66	-9.4	2,511	-0.37%
2021/01/06	0	0.00	10	30.25	30.03	-10	2,467	-0.41%
2021/01/05	3.3	29.79	0	0.00	29.89	3.3	2,427	0.14%
2020/12/30	0	0.00	1	28.79	29.11	-1	2,489	-0.04%
2020/12/25	0	0.00	11	28.36	28.40	-11	2,443	-0.45%
2020/12/24	10	28.30	0	0.00	28.33	10	2,429	0.41%
2020/12/16	0	0.00	1	28.26	28.32	-1	2,543	-0.04%
2020/12/14	1	28.35	0	0.00	28.30	1	2,517	0.04%
2020/12/10	0.3	28.55	0	0.00	28.39	0.3	2,569	0.01%
2020/12/08	0.4	28.45	0	0.00	28.58	0.4	2,509	0.01%
2020/11/27	1	27.51	0	0.00	27.56	1	2,446	0.04%
2020/11/24	1	27.60	0	0.00	27.54	1	2,440	0.04%
2020/11/16	0	0.00	20	27.57	27.76	-20	2,327	-0.86%
2020/11/12	0.7	27.00	1	26.97	26.97	-0.3	2,318	-0.01%
2020/11/10	0	0.00	14	26.80	26.60	-14	2,302	-0.61%
2020/10/13	0.7	26.48	0	0.00	26.47	0.7	3,099	0.02%
2020/09/11	0.8	25.67	0	0.00	25.64	0.8	3,592	0.02%
2020/08/24	0	0.00	1	25.66	25.70	-1	3,880	-0.03%
2020/08/20	11	25.74	0	0.00	25.18	11	3,860	0.28%
2020/08/11	0.8	26.32	0	0.00	26.14	0.8	3,655	0.02%
2020/07/27	0	0.00	30	25.58	25.59	-30	3,405	-0.88%
2020/07/21	0	0.00	31	24.67	24.66	-31	3,244	-0.96%
2020/07/10	1.8	23.81	0	0.00	23.75	1.8	3,117	0.06%
2020/07/06	0	0.00	15	23.52	23.56	-15	2,964	-0.51%
2020/06/16	0	0.00	34	22.30	22.29	-34	2,827	-1.20%
2020/06/12	0.9	22.15	21	22.06	22.10	-20.1	3,041	-0.66%
2020/06/04	6	21.96	5	21.94	21.99	1	3,503	0.03%
2020/05/27	5	21.22	0	0.00	21.21	5	3,787	0.13%
2020/05/13	0	0.00	66	21.17	21.20	-66	4,251	-1.55%
2020/05/12	0.9	21.21	0	0.00	21.14	0.9	4,272	0.02%
2020/05/11	0	0.00	40	21.34	21.35	-40	4,271	-0.94%
2020/04/29	0	0.00	30	21.01	20.97	-30	4,527	-0.66%
2020/04/17	10	20.85	0	0.00	20.76	10	4,854	0.21%
2020/04/16	0.2	20.46	0	0.00	20.36	0.2	4,797	0.00%
2020/04/15	0.8	20.67	0	0.00	20.46	0.8	4,807	0.02%
2020/04/13	5	19.89	0	0.00	19.88	5	4,880	0.10%
2020/04/08	0	0.00	15	19.86	19.91	-15	4,998	-0.30%
2020/04/07	0	0.00	15	19.58	19.63	-15	5,030	-0.30%
2020/03/30	3	18.85	0	0.00	19.05	3	5,062	0.06%
2020/03/23	2	18.00	0	0.00	17.95	2	5,017	0.04%
2020/03/19	30	17.40	0	0.00	17.25	30	4,986	0.60%
2020/03/18	30	18.66	0	0.00	18.29	30	4,899	0.61%
2020/03/17	10	18.89	0	0.00	18.82	10	4,873	0.21%
2020/03/16	30.3	19.40	0	0.00	19.35	30.3	4,797	0.63%
2020/03/13	30	19.40	0	0.00	20.04	30	4,682	0.64%
2020/03/12	1	20.52	0	0.00	20.50	1	4,523	0.02%
2020/03/11	1	21.46	0	0.00	21.26	1	4,368	0.02%
2020/03/10	11	21.27	0	0.00	21.52	11	4,316	0.25%
2020/03/09	3	21.60	1	21.62	21.54	2	4,253	0.05%
2020/03/03	1	22.14	0	0.00	22.13	1	4,152	0.02%
2020/03/02	1	21.87	0	0.00	21.85	1	4,110	0.02%
2020/02/27	60	22.21	60	22.14	22.14	0	4,024	0.00%
2020/02/21	2	22.94	0	0.00	22.85	2	3,798	0.05%
2020/02/20	1	23.06	0	0.00	22.94	1	3,797	0.03%
2020/02/17	0	0.00	100	23.00	23.01	-100	3,698	-2.70%
2020/02/10	0.9	22.90	0	0.00	22.67	0.9	3,892	0.02%
2020/02/07	0.2	22.92	0	0.00	22.75	0.2	3,917	0.01%
2020/01/30	10	22.69	10	22.45	22.35	0	3,928	0.00%
2020/01/20	0	0.00	5	23.63	23.60	-5	3,698	-0.14%
2020/01/10	0.9	23.50	15	23.42	23.45	-14.1	3,698	-0.38%
2019/12/30	1	23.73	0	0.00	23.74	1	3,624	0.03%
2019/12/17	0	0.00	65	23.58	23.75	-65	4,243	-1.53%
2019/12/13	0	0.00	18	23.44	23.46	-18	4,563	-0.39%
2019/12/12	0.9	23.24	0	0.00	23.19	0.9	4,599	0.02%
2019/11/29	0	0.00	1	22.65	22.41	-1	4,945	-0.02%
2019/11/12	1	22.39	0	0.00	22.50	1	6,019	0.02%
2019/11/04	0	0.00	4	22.45	22.52	-4	6,023	-0.07%
2019/10/29	3	21.88	0	0.00	21.91	3	6,121	0.05%
2019/10/28	2	21.81	0	0.00	21.81	2	6,154	0.03%
2019/10/23	3	21.65	0	0.00	21.60	3	6,380	0.05%
2019/10/08	6	21.08	0	0.00	21.11	6	7,140	0.08%
2019/10/02	0	0.00	2	20.99	21.01	-2	7,762	-0.03%
2019/09/24	20	20.80	0	0.00	20.86	20	8,698	0.23%
2019/09/19	20	21.04	0	0.00	21.42	20	7,862	0.25%
2019/09/18	190	20.94	0	0.00	21.02	190	7,275	2.61%	大買/鉅額交易
2019/09/16	20	20.79	0	0.00	20.80	20	7,238	0.28%
2019/09/09	0	0.00	5	20.71	20.69	-5	8,448	-0.06%
2019/09/05	0	0.00	3	20.47	20.48	-3	8,684	-0.03%
2019/09/04	10	20.28	0	0.00	20.30	10	8,965	0.11%
2019/09/03	0	0.00	1	20.29	20.14	-1	9,340	-0.01%
2019/09/02	0	0.00	1	20.29	20.29	-1	9,810	-0.01%
2019/08/29	2	19.87	0	0.00	19.95	2	11,605	0.02%
2019/08/28	43	19.91	0	0.00	19.91	43	12,560	0.34%
2019/08/27	60	20.07	0	0.00	20.04	60	10,900	0.55%
2019/08/26	0	0.00	3	20.06	20.25	-3	10,627	-0.03%
2019/08/23	0	0.00	5	20.05	20.08	-5	9,953	-0.05%