復華台灣科技優息 (00929)-國票-彰化券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.92
漲跌
▼0.07
漲幅
-0.39%
成交量
72,519張
產業
上市
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	17.93	0	0.00	17.92	2	106,370	0.00%
2024/12/10	10	17.98	3	18.01	17.99	7	106,437	0.01%
2024/12/09	0	0.00	7	17.97	17.99	-7	106,531	-0.01%
2024/12/06	0	0.00	7	18.05	18.05	-7	106,859	-0.01%
2024/12/05	2	17.97	51	17.95	18.02	-49	105,755	-0.05%
2024/12/04	30.1	17.74	23	17.73	17.90	7.1	103,487	0.01%
2024/12/03	31	17.86	349	17.91	17.76	-318	100,790	-0.32%	大賣/鉅額交易
2024/12/02	2	17.97	12	17.98	18.06	-10	83,734	-0.01%
2024/11/29	1	17.55	12.1	17.82	17.81	-11.1	83,587	-0.01%
2024/11/28	2	17.74	5	17.86	17.74	-3	83,634	0.00%
2024/11/27	12	17.95	2	18.00	17.87	10	83,537	0.01%
2024/11/26	10	18.04	0	0.00	18.05	10	83,492	0.01%
2024/11/25	0	0.00	10	18.11	18.11	-10	83,960	-0.01%
2024/11/22	2	17.99	8	18.02	18.03	-6	84,562	-0.01%
2024/11/21	20	17.85	0	0.00	17.88	20	84,743	0.02%
2024/11/20	6	17.97	0	0.00	17.93	6	84,742	0.01%
2024/11/19	6	17.88	21	17.98	18.00	-15	85,138	-0.02%
2024/11/18	33	18.02	0	0.00	17.98	33	85,177	0.04%
2024/11/15	4.7	18.09	5	18.15	18.09	-0.3	85,594	0.00%
2024/11/14	11	18.12	13	18.07	18.07	-2	86,192	0.00%
2024/11/13	5	18.24	2	18.24	18.28	3	85,561	0.00%
2024/11/12	6	18.25	3	18.29	18.23	3	86,076	0.00%
2024/11/11	1	18.40	37.4	18.28	18.40	-36.4	86,213	-0.04%
2024/11/08	0	0.00	7	18.39	18.40	-7	86,611	-0.01%
2024/11/07	4	18.38	20.1	18.50	18.51	-16.1	87,695	-0.02%
2024/11/06	1	18.32	2	18.31	18.31	-1	89,060	0.00%
2024/11/05	8	18.21	0	0.00	18.23	8	90,586	0.01%
2024/11/04	14	18.25	547	18.27	18.26	-533	94,487	-0.56%	大賣/鉅額交易
2024/11/01	3	18.27	0	0.00	18.43	3	101,243	0.00%
2024/10/30	2	18.65	0	0.00	18.58	2	103,536	0.00%
2024/10/29	6	18.62	1	18.62	18.62	5	104,222	0.00%
2024/10/28	0	0.00	2	18.98	18.87	-2	103,980	0.00%
2024/10/25	5	18.90	0	0.00	18.90	5	106,792	0.00%
2024/10/24	16	18.88	50	18.91	18.86	-34	109,729	-0.03%
2024/10/23	10	18.99	3	18.98	18.98	7	112,335	0.01%
2024/10/22	1	19.07	0	0.00	19.04	1	114,075	0.00%
2024/10/21	2	19.15	0	0.00	19.17	2	119,501	0.00%
2024/10/18	20	19.18	24	19.19	19.11	-4	122,070	0.00%
2024/10/17	8	19.11	18	19.12	19.12	-10	124,773	-0.01%
2024/10/16	0	0.00	1	19.05	19.05	-1	127,502	0.00%
2024/10/15	1	18.99	0	0.00	19.06	1	128,426	0.00%
2024/10/14	0.4	18.90	3	18.89	18.89	-2.6	129,143	0.00%
2024/10/11	1	18.79	11	18.86	18.86	-10	132,262	-0.01%
2024/10/09	3	18.78	0	0.00	18.73	3	132,603	0.00%
2024/10/08	19	18.64	0	0.00	18.65	19	133,212	0.01%
2024/10/07	9	18.77	0	0.00	18.77	9	133,512	0.01%
2024/10/04	14	18.71	45	18.73	18.72	-31	134,206	-0.02%
2024/10/01	7	18.89	0	0.00	18.85	7	132,657	0.01%
2024/09/30	19	18.99	1	19.02	18.94	18	132,342	0.01%
2024/09/27	5	19.18	0	0.00	19.20	5	131,616	0.00%
2024/09/26	5	19.22	41	19.17	19.17	-36	135,076	-0.03%
2024/09/25	10	19.08	15	19.13	19.08	-5	136,086	0.00%
2024/09/24	3	18.83	2	18.91	18.92	1	136,124	0.00%
2024/09/23	6	18.94	0	0.00	18.91	6	136,919	0.00%
2024/09/20	16	18.92	10	18.93	18.86	6	137,733	0.00%
2024/09/19	41	18.80	0	0.00	18.82	41	139,465	0.03%
2024/09/18	55	19.00	0	0.00	18.95	55	141,732	0.04%
2024/09/16	5	19.07	3	19.11	19.09	2	141,229	0.00%
2024/09/13	6	19.00	4	19.04	18.98	2	142,456	0.00%
2024/09/12	1	19.05	12	19.07	19.03	-11	144,548	-0.01%
2024/09/11	17.1	18.80	0	0.00	18.78	17.1	145,874	0.01%
2024/09/10	16	18.85	0	0.00	18.82	16	147,185	0.01%
2024/09/09	14.5	18.91	0	0.00	18.97	14.5	146,918	0.01%
2024/09/06	4	19.07	4	19.07	19.06	0	147,489	0.00%
2024/09/05	24	19.13	6	19.05	19.01	18	147,555	0.01%
2024/09/04	63	19.09	2	19.06	19.06	61	148,296	0.04%
2024/09/03	10	19.60	6	19.62	19.60	4	145,752	0.00%
2024/09/02	9	19.71	0	0.00	19.72	9	145,308	0.01%
2024/08/30	1	19.70	0	0.00	19.68	1	147,415	0.00%
2024/08/29	3	19.53	10	19.48	19.62	-7	149,188	0.00%
2024/08/26	7	19.61	0	0.00	19.55	7	152,438	0.00%
2024/08/23	2	19.35	0	0.00	19.52	2	152,682	0.00%
2024/08/22	2	19.49	0	0.00	19.49	2	152,795	0.00%
2024/08/21	2	19.53	0	0.00	19.53	2	154,215	0.00%
2024/08/20	2	19.68	5	19.74	19.66	-3	153,989	0.00%
2024/08/16	12	19.68	2	19.68	19.66	10	154,399	0.01%
2024/08/15	0	0.00	1	19.50	19.42	-1	155,286	0.00%
2024/08/14	3.3	19.45	17	19.51	19.51	-13.7	157,360	-0.01%
2024/08/13	0	0.00	4	19.30	19.29	-4	159,201	0.00%
2024/08/12	0.1	19.25	32	19.18	19.27	-32	159,423	-0.02%
2024/08/09	336	18.94	14	19.06	18.98	322	159,726	0.20%	大買/鉅額交易
2024/08/08	63.4	18.68	10	18.80	18.67	53.4	158,821	0.03%
2024/08/07	221	18.79	8	18.82	18.93	213	159,343	0.13%	大買/鉅額交易
2024/08/06	40	18.19	12	18.06	18.36	28	160,507	0.02%
2024/08/05	97	18.03	8	18.05	17.90	89	157,036	0.06%
2024/08/02	32	19.28	0	0.00	19.23	32	147,804	0.02%
2024/08/01	6	19.67	4	19.52	19.67	2	145,097	0.00%
2024/07/31	7.3	19.19	0	0.00	19.21	7.3	145,266	0.01%
2024/07/30	15	19.09	0	0.00	19.28	15	144,880	0.01%
2024/07/29	11	19.48	0	0.00	19.30	11	142,541	0.01%
2024/07/26	44.2	19.37	10	19.40	19.47	34.2	139,931	0.02%
2024/07/23	12.1	19.83	12	19.86	19.82	0.1	137,464	0.00%
2024/07/22	60.2	19.71	0	0.00	19.68	60.2	135,904	0.04%
2024/07/19	12.3	20.10	8	20.21	20.07	4.3	130,758	0.00%
2024/07/18	31.1	20.21	0	0.00	20.32	31.1	128,830	0.02%
2024/07/17	8	20.58	1	20.63	20.50	7	127,101	0.01%
2024/07/16	1	20.82	4	20.80	20.80	-3	129,517	0.00%
2024/07/15	31.2	20.69	0	0.00	20.70	31.2	135,798	0.02%
2024/07/12	46	20.71	0	0.00	20.70	46	135,399	0.03%
2024/07/11	0	0.00	4	20.88	20.87	-4	133,744	0.00%
2024/07/10	4	20.80	6	20.80	20.79	-2	138,298	0.00%
2024/07/09	1	20.79	1	20.82	20.81	0	141,415	0.00%
2024/07/08	17	20.82	0	0.00	20.87	17	141,238	0.01%
2024/07/05	2	20.91	0	0.00	20.91	2	141,108	0.00%
2024/07/04	3.1	20.84	0	0.00	20.87	3.1	141,551	0.00%
2024/07/03	3.1	20.72	6	20.71	20.70	-2.9	141,992	0.00%
2024/07/02	54	20.70	1	20.68	20.68	53	143,362	0.04%
2024/07/01	5	20.93	2	20.92	20.91	3	141,987	0.00%
2024/06/28	2	20.91	3	20.87	20.88	-1	144,939	0.00%
2024/06/27	45.4	20.82	1	20.87	20.85	44.4	144,336	0.03%
2024/06/26	3	20.94	5	21.01	20.95	-2	144,367	0.00%
2024/06/25	17	20.80	13	20.70	20.86	4	144,330	0.00%
2024/06/24	65	20.97	1	20.95	20.93	64	143,228	0.04%
2024/06/21	17	21.23	3	21.23	21.23	14	142,311	0.01%
2024/06/20	4	21.39	0	0.00	21.39	4	141,848	0.00%
2024/06/19	0	0.00	28	21.53	21.52	-28	142,293	-0.02%
2024/06/18	8	21.17	9	21.18	21.21	-1	140,803	0.00%
2024/06/17	21	21.04	0	0.00	21.09	21	140,992	0.01%
2024/06/14	1	20.95	1	20.98	21.00	0	141,379	0.00%
2024/06/13	7	20.90	2	20.94	20.94	5	141,805	0.00%
2024/06/12	7.2	20.63	0	0.00	20.66	7.2	141,219	0.01%
2024/06/11	8	20.53	0	0.00	20.54	8	142,951	0.01%
2024/06/07	8	20.57	10	20.64	20.57	-2	142,924	0.00%
2024/06/06	1	20.67	0	0.00	20.60	1	142,807	0.00%
2024/06/05	20	20.61	2	20.64	20.54	18	143,373	0.01%
2024/06/04	24	20.62	0	0.00	20.62	24	145,697	0.02%
2024/05/31	10	20.69	0	0.00	20.56	10	147,329	0.01%
2024/05/30	16	20.63	785	20.62	20.68	-769	146,984	-0.52%	大賣/鉅額交易
2024/05/29	0	0.00	4	20.84	20.84	-4	147,665	0.00%
2024/05/28	2	20.84	36	20.87	20.88	-34	147,785	-0.02%
2024/05/27	4	20.78	22	20.69	20.81	-18	148,169	-0.01%
2024/05/24	1	20.34	0	0.00	20.48	1	149,230	0.00%
2024/05/22	2	20.40	3	20.39	20.41	-1	151,548	0.00%
2024/05/21	9	20.23	0	0.00	20.16	9	152,058	0.01%
2024/05/20	20	20.39	0	0.00	20.42	20	151,241	0.01%
2024/05/17	11	20.30	0	0.00	20.33	11	149,525	0.01%
2024/05/16	0	0.00	22	20.37	20.37	-22	147,813	-0.01%
2024/05/15	2	20.28	10	20.33	20.20	-8	148,632	-0.01%
2024/05/14	0	0.00	11	20.15	20.20	-11	148,578	-0.01%
2024/05/13	30	20.07	0	0.00	20.07	30	148,986	0.02%
2024/05/10	24.1	20.12	0	0.00	20.13	24.1	147,130	0.02%
2024/05/09	11	20.23	0	0.00	20.22	11	144,387	0.01%
2024/05/08	0	0.00	11	20.32	20.32	-11	143,609	-0.01%
2024/05/07	14.2	20.22	2	20.24	20.23	12.2	143,052	0.01%
2024/05/06	25	20.27	2	20.24	20.21	23	142,356	0.02%
2024/05/03	0	0.00	20	20.35	20.17	-20	142,029	-0.01%
2024/05/02	6	19.90	0	0.00	20.05	6	141,504	0.00%
2024/04/30	80	20.07	0	0.00	20.07	80	141,371	0.06%
2024/04/29	1	20.04	13	20.08	20.10	-12	141,679	-0.01%
2024/04/26	35	19.85	0	0.00	19.79	35	142,003	0.02%
2024/04/25	35	19.71	0	0.00	19.72	35	142,642	0.02%
2024/04/24	61	19.64	0	0.00	19.90	61	144,165	0.04%
2024/04/23	22	19.38	0	0.00	19.36	22	146,533	0.02%
2024/04/22	200	19.70	0	0.00	19.55	200	146,838	0.14%	大買/鉅額交易
2024/04/19	71.3	19.99	1	19.92	19.91	70.3	143,516	0.05%
2024/04/18	95	20.40	0	0.00	20.43	95	138,045	0.07%
2024/04/17	10	20.43	0	0.00	20.43	10	138,562	0.01%
2024/04/16	369	20.35	0	0.00	20.30	369	138,035	0.27%	大買/鉅額交易
2024/04/15	32.2	20.89	4	20.91	20.85	28.2	134,088	0.02%
2024/04/12	5	21.11	0	0.00	21.05	5	132,568	0.00%
2024/04/11	16	21.01	0	0.00	21.10	16	133,227	0.01%
2024/04/10	4	21.09	0	0.00	21.13	4	134,558	0.00%
2024/04/09	12	20.95	0	0.00	20.94	12	136,532	0.01%
2024/04/08	53	20.96	14	20.96	20.96	39	136,542	0.03%
2024/04/02	2	21.06	2	21.06	21.07	0	133,001	0.00%
2024/04/01	17	20.81	0	0.00	20.76	17	128,986	0.01%
2024/03/29	2	20.88	0	0.00	20.90	2	129,094	0.00%
2024/03/28	0	0.00	10	20.91	20.95	-10	128,250	-0.01%
2024/03/27	7	20.67	5.1	20.58	20.90	1.9	127,430	0.00%
2024/03/26	29	20.63	2.5	20.62	20.52	26.5	127,499	0.02%
2024/03/25	13	20.96	440	20.91	20.81	-427	125,733	-0.34%	大賣/鉅額交易
2024/03/22	17.1	21.07	4.4	21.22	21.04	12.7	127,889	0.01%
2024/03/21	25.1	21.32	0	0.00	21.34	25.1	128,437	0.02%
2024/03/19	4	21.08	7	21.31	21.30	-3	130,687	0.00%
2024/03/18	0	0.00	3.2	20.83	21.03	-3.2	129,764	0.00%
2024/03/15	11	20.55	11	20.52	20.60	0	129,373	0.00%
2024/03/14	11.5	20.68	8	20.73	20.56	3.5	128,378	0.00%
2024/03/13	6	20.98	3	20.97	21.15	3	126,319	0.00%
2024/03/12	11	20.67	20	20.86	20.87	-9	124,914	-0.01%
2024/03/11	26	20.48	0	0.00	20.43	26	123,982	0.02%
2024/03/08	29	20.86	3	20.73	20.52	26	123,033	0.02%
2024/03/07	3	20.42	15	20.43	20.67	-12	119,150	-0.01%
2024/03/06	4	20.00	7.6	20.29	20.29	-3.6	116,733	0.00%
2024/03/05	1	19.85	16	19.88	19.93	-15	115,075	-0.01%
2024/03/04	2	19.81	40	19.78	19.82	-38	114,619	-0.03%
2024/03/01	1.1	19.57	10	19.57	19.56	-8.9	112,925	-0.01%
2024/02/29	1.1	19.58	0	0.00	19.58	1.1	112,377	0.00%
2024/02/27	22.1	19.66	0	0.00	19.66	22.1	111,300	0.02%
2024/02/26	8.1	19.66	7	19.71	19.72	1.1	108,868	0.00%
2024/02/23	9.1	19.73	0	0.00	19.62	9.1	107,826	0.01%
2024/02/22	7.3	19.51	17	19.42	19.56	-9.7	106,097	-0.01%
2024/02/21	10.1	19.31	5	19.22	19.26	5.1	105,524	0.00%
2024/02/20	1.1	19.26	7	19.26	19.26	-5.9	104,937	-0.01%
2024/02/19	9.1	19.05	0	0.00	19.08	9.1	103,800	0.01%
2024/02/16	2	18.98	7	18.99	19.01	-5	103,593	0.00%
2024/02/15	1	18.71	0	0.00	18.82	1	102,209	0.00%
2024/02/05	19	18.56	0	0.00	18.62	19	101,422	0.02%
2024/02/02	9	18.63	12	18.65	18.64	-3	100,777	0.00%
2024/02/01	3	18.60	0	0.00	18.59	3	100,739	0.00%
2024/01/31	9	18.62	48	18.62	18.62	-39	100,541	-0.04%
2024/01/30	2.1	18.69	2	18.69	18.70	0.1	100,410	0.00%
2024/01/29	0	0.00	1	18.64	18.72	-1	101,332	0.00%
2024/01/26	10	18.64	2	18.56	18.59	8	101,613	0.01%
2024/01/25	21	18.70	0	0.00	18.72	21	101,954	0.02%
2024/01/24	5	18.73	0	0.00	18.71	5	102,224	0.00%
2024/01/22	0	0.00	10	18.58	18.59	-10	101,995	-0.01%
2024/01/19	11	18.34	0	0.00	18.42	11	101,870	0.01%
2024/01/18	23	18.26	0	0.00	18.28	23	103,077	0.02%
2024/01/17	20	18.58	0	0.00	18.48	20	101,064	0.02%
2024/01/16	3.2	18.64	0	0.00	18.66	3.2	98,473	0.00%
2024/01/15	264	18.64	21	18.68	18.68	243	98,257	0.25%	大買/鉅額交易
2024/01/12	10	18.54	1	18.53	18.53	9	97,353	0.01%
2024/01/11	202	18.58	0	0.00	18.57	202	95,896	0.21%	大買/鉅額交易
2024/01/10	6.1	18.57	0	0.00	18.57	6.1	95,993	0.01%
2024/01/09	2	18.69	0	0.00	18.64	2	95,333	0.00%
2024/01/08	16	18.70	0	0.00	18.66	16	95,182	0.02%
2024/01/05	13	18.76	0	0.00	18.74	13	92,992	0.01%
2024/01/04	33	18.85	0	0.00	18.80	33	91,339	0.04%
2024/01/03	24	18.84	0	0.00	18.82	24	89,164	0.03%
2024/01/02	7	19.00	0	0.00	18.99	7	87,330	0.01%
2023/12/29	8	19.15	2	19.05	19.15	6	86,269	0.01%
2023/12/28	3	19.24	1	19.22	19.15	2	87,131	0.00%
2023/12/27	0	0.00	1	19.23	19.24	-1	87,525	0.00%
2023/12/26	0	0.00	1	19.08	19.09	-1	88,232	0.00%
2023/12/25	3	18.90	4	18.90	18.91	-1	88,664	0.00%
2023/12/22	2	18.88	0	0.00	18.90	2	89,950	0.00%
2023/12/21	2.1	18.86	0	0.00	18.82	2.1	91,053	0.00%
2023/12/20	1	18.99	11	18.99	19.00	-10	91,066	-0.01%
2023/12/19	501	18.90	965	18.90	18.91	-464	92,308	-0.50%	大買/大賣/鉅額交易
2023/12/18	44	19.37	20	19.41	19.35	24	92,245	0.03%
2023/12/15	42	19.57	0	0.00	19.50	42	94,703	0.04%
2023/12/14	19	19.70	1	19.65	19.70	18	94,565	0.02%
2023/12/13	0	0.00	2.1	19.35	19.41	-2.1	96,685	0.00%
2023/12/12	0.1	19.06	5	19.05	19.05	-4.9	99,412	0.00%
2023/12/11	138	18.68	0	0.00	18.78	138	101,113	0.14%	大買/鉅額交易
2023/12/08	0	0.00	9	18.66	18.66	-9	102,918	-0.01%
2023/12/07	5	18.55	47	18.58	18.53	-42	105,049	-0.04%
2023/12/06	6	18.58	0	0.00	18.59	6	106,771	0.01%
2023/12/04	2	18.56	0	0.00	18.56	2	111,065	0.00%
2023/12/01	0	0.00	2	18.37	18.38	-2	114,143	0.00%
2023/11/30	2	18.30	0	0.00	18.32	2	116,075	0.00%
2023/11/29	230	18.29	1	18.25	18.31	229	116,751	0.20%	大買/鉅額交易
2023/11/28	3	18.12	0	0.00	18.14	3	116,731	0.00%
2023/11/23	2	18.00	0	0.00	17.99	2	117,373	0.00%
2023/11/22	1	17.98	30	17.97	17.99	-29	118,178	-0.02%
2023/11/21	15	18.03	23.2	18.04	18.01	-8.2	118,574	-0.01%
2023/11/20	14.2	18.01	12.2	18.01	18.05	2	118,794	0.00%
2023/11/17	2.4	17.96	5	17.98	17.98	-2.6	118,128	0.00%
2023/11/16	3	17.89	0	0.00	17.90	3	118,223	0.00%
2023/11/15	3	17.91	8	17.92	17.89	-5	118,502	0.00%
2023/11/14	0	0.00	20	17.81	17.81	-20	119,591	-0.02%
2023/11/13	6	17.72	15	17.77	17.71	-9	119,887	-0.01%
2023/11/10	16	17.61	0	0.00	17.61	16	120,862	0.01%
2023/11/09	0	0.00	71	17.66	17.67	-71	121,622	-0.06%
2023/11/08	0.2	17.68	53	17.71	17.71	-52.8	123,344	-0.04%
2023/11/07	10	17.60	2	17.63	17.63	8	123,478	0.01%
2023/11/06	5	17.60	20	17.60	17.61	-15	124,723	-0.01%
2023/11/03	1	17.45	8.9	17.47	17.45	-7.9	124,539	-0.01%
2023/11/02	0	0.00	23	17.37	17.41	-23	125,269	-0.02%
2023/11/01	57	17.03	0	0.00	17.10	57	124,913	0.05%
2023/10/31	17	17.05	0	0.00	17.08	17	125,018	0.01%
2023/10/30	0	0.00	120	17.11	17.15	-120	125,758	-0.10%	大賣/鉅額交易
2023/10/27	8	17.04	1	17.04	17.01	7	126,223	0.01%
2023/10/26	33.3	17.07	0	0.00	17.02	33.3	126,501	0.03%
2023/10/25	10	17.28	0	0.00	17.24	10	124,356	0.01%
2023/10/24	15	17.15	0	0.00	17.22	15	124,008	0.01%
2023/10/23	35	17.27	0	0.00	17.24	35	123,397	0.03%
2023/10/20	7	17.25	0	0.00	17.31	7	121,762	0.01%
2023/10/19	3	17.32	2	17.30	17.33	1	120,865	0.00%
2023/10/18	16.3	17.29	0	0.00	17.26	16.3	120,529	0.01%
2023/10/17	6	17.45	0	0.00	17.39	6	118,935	0.01%
2023/10/16	71	17.42	0	0.00	17.41	71	119,090	0.06%
2023/10/13	1	17.54	0	0.00	17.53	1	119,771	0.00%
2023/10/12	3	17.52	10	17.53	17.54	-7	120,781	-0.01%
2023/10/11	4	17.46	5	17.52	17.42	-1	120,810	0.00%
2023/10/06	213.3	17.40	0	0.00	17.35	213.3	120,735	0.18%	大買/鉅額交易
2023/10/05	6	17.47	0	0.00	17.46	6	119,852	0.01%
2023/10/04	2	17.29	0	0.00	17.34	2	119,281	0.00%
2023/10/03	3	17.52	5	17.57	17.42	-2	118,065	0.00%
2023/10/02	0	0.00	2	17.49	17.50	-2	117,132	0.00%
2023/09/28	3.6	17.26	0	0.00	17.25	3.6	116,193	0.00%
2023/09/27	13	17.22	0	0.00	17.24	13	115,486	0.01%
2023/09/26	32	17.44	0	0.00	17.34	32	113,760	0.03%
2023/09/25	44	17.55	8	17.55	17.56	36	112,041	0.03%
2023/09/22	26	17.32	0.1	17.45	17.44	25.9	110,411	0.02%
2023/09/21	50	17.42	100	17.33	17.36	-50	108,113	-0.05%
2023/09/20	111	17.84	605	17.67	17.67	-494	104,472	-0.47%	大買/大賣/鉅額交易
2023/09/19	24	18.15	1	18.15	18.08	23	99,257	0.02%
2023/09/18	103	18.28	0	0.00	18.20	103	96,295	0.11%	大買/鉅額交易
2023/09/15	250	18.29	0	0.00	18.30	250	91,320	0.27%	大買/鉅額交易
2023/09/14	103	17.98	0	0.00	18.13	103	86,880	0.12%	大買/鉅額交易
2023/09/13	10	17.70	0	0.00	17.79	10	83,900	0.01%
2023/09/12	31	17.62	0	0.00	17.66	31	81,325	0.04%
2023/09/11	38	17.53	0	0.00	17.49	38	78,562	0.05%
2023/09/08	85	17.62	0	0.00	17.56	85	76,138	0.11%
2023/09/07	52	17.67	12	17.68	17.60	40	73,787	0.05%
2023/09/06	190	17.58	16	17.57	17.65	174	71,316	0.24%	大買/鉅額交易
2023/09/05	35	17.24	4	17.04	17.30	31	68,866	0.05%
2023/09/04	2	16.90	0	0.00	16.97	2	67,109	0.00%
2023/09/01	1	16.81	0	0.00	16.81	1	66,452	0.00%
2023/08/31	11	16.80	0	0.00	16.84	11	66,067	0.02%
2023/08/30	12	16.77	0	0.00	16.76	12	65,921	0.02%
2023/08/29	22	16.58	0	0.00	16.66	22	65,885	0.03%
2023/08/28	19	16.64	5	16.64	16.58	14	65,777	0.02%
2023/08/25	6	16.59	0	0.00	16.63	6	64,923	0.01%
2023/08/24	1.5	16.65	0	0.00	16.66	1.5	64,668	0.00%
2023/08/22	12	16.39	0	0.00	16.37	12	63,588	0.02%
2023/08/18	13	16.34	0	0.00	16.30	13	63,250	0.02%
2023/08/17	13	16.43	0	0.00	16.46	13	61,558	0.02%
2023/08/16	15	16.33	0	0.00	16.43	15	61,081	0.02%
2023/08/15	3	16.37	0	0.00	16.39	3	59,710	0.01%
2023/08/14	6	16.25	0	0.00	16.24	6	58,573	0.01%
2023/08/11	181	16.38	0	0.00	16.33	181	56,001	0.32%	大買/鉅額交易
2023/08/10	1.1	16.31	0	0.00	16.31	1.1	55,610	0.00%
2023/08/09	2	16.48	0	0.00	16.48	2	53,792	0.00%
2023/08/08	1	16.56	0	0.00	16.54	1	52,876	0.00%
2023/08/07	63	16.61	0	0.00	16.63	63	51,367	0.12%
2023/08/04	6	16.39	0	16.43	16.43	6	50,386	0.01%
2023/08/02	25	16.35	0	0.00	16.38	25	49,192	0.05%
2023/08/01	11	16.51	0	0.00	16.57	11	47,257	0.02%
2023/07/31	2	16.66	0	0.00	16.65	2	46,268	0.00%
2023/07/28	10	16.53	0	0.00	16.55	10	44,487	0.02%
2023/07/27	4	16.28	0	0.00	16.32	4	44,501	0.01%
2023/07/26	11	16.28	0	0.00	16.19	11	44,959	0.02%
2023/07/24	20	16.25	0	0.00	16.31	20	44,692	0.04%
2023/07/21	5	16.17	0	0.00	16.24	5	44,705	0.01%
2023/07/20	10	16.28	0	0.00	16.28	10	44,449	0.02%
2023/07/19	11	16.41	0	0.00	16.29	11	44,531	0.02%
2023/07/18	7	16.62	0	0.00	16.57	7	43,194	0.02%
2023/07/17	11	16.66	0	0.00	16.64	11	39,162	0.03%
2023/07/14	1	16.22	6	16.30	16.34	-5	36,046	-0.01%
2023/07/13	2	16.06	0	0.00	16.06	2	35,245	0.01%
2023/07/12	1	15.86	0	0.00	15.91	1	33,957	0.00%
2023/07/11	5	15.83	0	0.00	15.82	5	33,461	0.01%
2023/07/10	5	15.65	0	0.00	15.61	5	34,007	0.01%
2023/06/27	1	15.36	0	0.00	15.31	1	36,338	0.00%
2023/06/21	2	15.51	0	0.00	15.65	2	39,676	0.01%
2023/06/15	7	15.60	0	0.00	15.63	7	55,299	0.01%
2023/06/09	19	15.41	2	15.40	15.39	17	119,671	0.01%