元大台灣價值高息 (00940)-國票-彰化券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.40
漲跌
▼0.08
漲幅
-0.84%
成交量
41,219張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	17	9.58	9.52	-17	54,762	-0.03%
2024/12/06	0	0.00	41	9.55	9.51	-41	55,139	-0.07%
2024/12/05	3	9.52	36	9.51	9.51	-33	54,928	-0.06%
2024/12/04	0	0.00	25	9.47	9.49	-25	55,001	-0.05%
2024/12/03	0	9.47	10	9.50	9.46	-10	57,623	-0.02%
2024/12/02	0	0.00	2	9.43	9.45	-2	57,379	0.00%
2024/11/29	0	0.00	10	9.33	9.33	-10	57,173	-0.02%
2024/11/28	6	9.29	0	0.00	9.29	6	57,283	0.01%
2024/11/27	3	9.39	0	0.00	9.36	3	57,127	0.01%
2024/11/26	3	9.47	0	0.00	9.44	3	56,607	0.01%
2024/11/25	1	9.49	0	0.00	9.48	1	56,731	0.00%
2024/11/21	1	9.48	0	0.00	9.47	1	57,685	0.00%
2024/11/14	0	0.00	30	9.46	9.42	-30	59,797	-0.05%
2024/11/12	1	9.50	0	0.00	9.48	1	60,228	0.00%
2024/11/11	0	0.00	1	9.56	9.57	-1	60,328	0.00%
2024/11/07	0	0.00	5	9.56	9.55	-5	61,356	-0.01%
2024/11/06	2	9.49	0	0.00	9.50	2	61,853	0.00%
2024/11/05	0	0.00	30	9.47	9.47	-30	63,354	-0.05%
2024/11/04	2	9.48	5	9.47	9.48	-3	67,664	0.00%
2024/11/01	2	9.43	0	0.00	9.50	2	76,487	0.00%
2024/10/28	0	0.00	24	9.64	9.64	-24	78,608	-0.03%
2024/10/23	1	9.72	0	0.00	9.73	1	81,304	0.00%
2024/10/22	0	0.00	3	9.77	9.78	-3	82,074	0.00%
2024/10/21	0	0.00	14	9.76	9.74	-14	85,174	-0.02%
2024/10/07	15	9.61	0	0.00	9.61	15	96,909	0.02%
2024/10/04	6	9.58	10	9.56	9.58	-4	98,798	0.00%
2024/10/01	4	9.69	0	0.00	9.69	4	99,071	0.00%
2024/09/30	1	9.72	0	0.00	9.68	1	101,852	0.00%
2024/09/27	1	9.82	0	0.00	9.81	1	102,427	0.00%
2024/09/26	0	0.00	5	9.82	9.79	-5	103,588	0.00%
2024/09/25	30	9.76	0	0.00	9.76	30	105,346	0.03%
2024/09/19	1	9.54	0	0.00	9.53	1	111,194	0.00%
2024/09/18	2	9.47	2	9.49	9.47	0	113,211	0.00%
2024/09/16	2	9.46	30	9.46	9.48	-28	114,771	-0.02%
2024/09/13	5	9.45	0	0.00	9.44	5	116,883	0.00%
2024/09/12	0	0.00	24	9.41	9.43	-24	120,095	-0.02%
2024/09/10	5	9.37	4	9.35	9.34	1	125,437	0.00%
2024/09/09	6	9.36	0	0.00	9.40	6	127,083	0.00%
2024/09/06	5	9.46	0	0.00	9.44	5	131,480	0.00%
2024/09/05	7	9.47	0	0.00	9.42	7	131,999	0.01%
2024/09/04	5	9.48	0	0.00	9.49	5	132,562	0.00%
2024/09/03	0	0.00	3	9.75	9.75	-3	130,722	0.00%
2024/09/02	3	9.78	118	9.81	9.78	-115	132,567	-0.09%	大賣/鉅額交易
2024/08/30	2	9.78	2	9.77	9.77	0	132,951	0.00%
2024/08/29	2	9.68	34	9.69	9.75	-32	133,814	-0.02%
2024/08/28	1	9.70	5	9.74	9.74	-4	134,358	0.00%
2024/08/26	6	9.77	0	0.00	9.74	6	135,747	0.00%
2024/08/23	0	0.00	2	9.64	9.70	-2	136,284	0.00%
2024/08/19	2	9.75	10	9.76	9.77	-8	139,441	-0.01%
2024/08/16	1	9.74	18	9.74	9.71	-17	139,573	-0.01%
2024/08/15	0	0.00	5	9.65	9.61	-5	139,536	0.00%
2024/08/14	3	9.65	22	9.62	9.64	-19	141,773	-0.01%
2024/08/13	13	9.54	10	9.55	9.55	3	142,533	0.00%
2024/08/12	8	9.58	0	0.00	9.55	8	144,319	0.01%
2024/08/08	4	9.25	0	0.00	9.24	4	147,112	0.00%
2024/08/07	41	9.21	22	9.29	9.38	19	147,243	0.01%
2024/08/06	20	9.01	61	9.08	9.05	-41	146,388	-0.03%
2024/08/05	47	9.02	0	0.00	8.92	47	142,837	0.03%
2024/08/02	24	9.65	0	0.00	9.63	24	134,701	0.02%
2024/08/01	0	0.00	120	9.86	9.86	-120	132,619	-0.09%	大賣/鉅額交易
2024/07/31	15	9.69	20	9.71	9.72	-5	132,913	0.00%
2024/07/30	6	9.63	15	9.64	9.69	-9	133,134	-0.01%
2024/07/29	30	9.79	5	9.75	9.75	25	131,474	0.02%
2024/07/26	16	9.75	0	0.00	9.78	16	130,699	0.01%
2024/07/23	5	9.92	0	0.00	9.92	5	129,961	0.00%
2024/07/22	34	9.79	11	9.78	9.80	23	129,743	0.02%
2024/07/19	11	10.02	30	10.01	10.00	-19	126,722	-0.01%
2024/07/18	11	10.11	35	10.11	10.13	-24	126,534	-0.02%
2024/07/17	10	10.24	30	10.21	10.20	-20	125,704	-0.02%
2024/07/16	2	10.24	11	10.26	10.25	-9	128,548	-0.01%
2024/07/12	22	10.24	140	10.24	10.25	-118	134,849	-0.09%	大賣/鉅額交易
2024/07/11	10	10.34	5	10.34	10.31	5	135,308	0.00%
2024/07/10	7	10.31	116	10.31	10.32	-109	143,975	-0.08%	大賣/鉅額交易
2024/07/09	5	10.29	17	10.26	10.27	-12	143,047	-0.01%
2024/07/08	0	0.00	33	10.22	10.23	-33	141,878	-0.02%
2024/07/05	10	10.24	3	10.24	10.24	7	141,381	0.00%
2024/07/04	11	10.22	15	10.22	10.23	-4	142,093	0.00%
2024/07/03	0	0.00	32	10.19	10.16	-32	141,389	-0.02%
2024/07/02	5	10.17	4	10.16	10.18	1	144,488	0.00%
2024/07/01	0	0.00	82	10.23	10.24	-82	146,540	-0.06%
2024/06/28	1	10.17	0	0.00	10.17	1	149,028	0.00%
2024/06/27	0	0.00	25	10.11	10.11	-25	169,156	-0.01%
2024/06/26	2	10.22	8	10.20	10.20	-6	168,407	0.00%
2024/06/25	7	10.14	4	10.12	10.17	3	169,874	0.00%
2024/06/24	12	10.19	0	0.00	10.19	12	170,238	0.01%
2024/06/21	12	10.32	1	10.29	10.31	11	170,295	0.01%
2024/06/20	2	10.38	0	0.00	10.38	2	170,885	0.00%
2024/06/19	7	10.23	60	10.23	10.29	-53	170,972	-0.03%
2024/06/18	0	0.00	45	10.10	10.14	-45	170,009	-0.03%
2024/06/17	0	0.00	17	10.06	10.07	-17	169,481	-0.01%
2024/06/14	4	10.03	2	10.03	10.03	2	168,742	0.00%
2024/06/13	50	10.02	157	10.03	10.00	-107	168,896	-0.06%	大賣/鉅額交易
2024/06/11	7	9.91	0	0.00	9.91	7	167,414	0.00%
2024/06/07	2	9.92	0	0.00	9.94	2	168,664	0.00%
2024/06/06	0	0.00	10	9.91	9.91	-10	170,298	-0.01%
2024/06/05	0	0.00	100	9.85	9.84	-100	170,478	-0.06%
2024/06/03	9	9.85	0	0.00	9.86	9	174,742	0.01%
2024/05/31	20	9.80	1	9.84	9.79	19	176,890	0.01%
2024/05/30	23	9.81	0	0.00	9.80	23	179,397	0.01%
2024/05/29	8	9.90	4	9.88	9.88	4	181,791	0.00%
2024/05/28	4	9.92	1	9.93	9.92	3	184,093	0.00%
2024/05/27	2	9.90	26	9.89	9.91	-24	186,829	-0.01%
2024/05/24	0	0.00	2	9.77	9.78	-2	187,446	0.00%
2024/05/23	1	9.80	0	0.00	9.79	1	190,562	0.00%
2024/05/22	0	0.00	1.2	9.81	9.82	-1.2	193,774	0.00%
2024/05/21	20	9.74	0	0.00	9.73	20	197,277	0.01%
2024/05/20	0	0.00	5	9.70	9.78	-5	201,245	0.00%
2024/05/17	6	9.70	0.5	9.70	9.69	5.5	202,023	0.00%
2024/05/16	0	0.00	1	9.72	9.73	-1	204,769	0.00%
2024/05/14	0.2	9.67	13	9.67	9.70	-12.8	208,799	-0.01%
2024/05/10	12	9.59	0	0.00	9.58	12	213,509	0.01%
2024/05/09	1	9.54	0	0.00	9.51	1	218,161	0.00%
2024/05/08	11	9.52	11	9.51	9.55	0	223,753	0.00%
2024/05/07	6	9.57	0	0.00	9.58	6	229,540	0.00%
2024/05/06	0	0.00	5	9.63	9.60	-5	236,364	0.00%
2024/04/30	1	9.62	1	9.60	9.60	0	260,599	0.00%
2024/04/26	0	0.00	6	9.52	9.49	-6	280,799	0.00%
2024/04/25	3	9.44	0	0.00	9.44	3	293,365	0.00%
2024/04/24	0.5	9.53	20	9.43	9.54	-19.5	306,551	-0.01%
2024/04/23	2	9.30	13	9.35	9.30	-11	317,082	0.00%
2024/04/22	14	9.32	13	9.29	9.26	1	330,496	0.00%
2024/04/19	121	9.40	55	9.42	9.39	66	335,855	0.02%	大買/
2024/04/18	9	9.59	7	9.60	9.60	2	325,650	0.00%
2024/04/17	8	9.62	13	9.62	9.63	-5	346,313	0.00%
2024/04/16	178	9.59	11	9.55	9.53	167	367,579	0.05%	大買/鉅額交易
2024/04/15	59	9.85	0	0.00	9.82	59	334,863	0.02%
2024/04/12	9	9.92	4	9.91	9.91	5	357,682	0.00%
2024/04/11	1	9.80	61	9.83	9.85	-60	389,339	-0.02%
2024/04/10	7	9.83	1	9.83	9.85	6	432,277	0.00%
2024/04/09	2	9.80	15	9.81	9.80	-13	487,253	0.00%
2024/04/08	5	9.76	1	9.78	9.77	4	569,737	0.00%
2024/04/03	36	9.79	0	0.00	9.79	36	663,509	0.01%
2024/04/02	38.5	9.81	1	9.81	9.80	37.5	859,117	0.00%
2024/04/01	150	9.82	0	0.00	9.76	150	1,341,204	0.01%	大買/鉅額交易