• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.11
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    2,236張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00214.1014.11-24,267-0.05%
2025/02/2000.00214.3814.32-24,432-0.05%
2025/02/12014.1400.0014.1304,4330.00%
2025/02/0600.00414.1514.15-44,586-0.09%
2025/01/1700.001514.0614.08-154,300-0.35%
2025/01/13313.6000.0013.5634,3560.07%
2025/01/1000.001513.7613.76-154,547-0.33%
2025/01/0700.000.313.7813.77-0.34,974-0.01%
2024/12/191013.3100.0013.32105,4200.18%
2024/12/1600.0010.213.6513.65-10.25,378-0.19%
2024/12/13513.6400.0013.6555,3630.09%
2024/12/062513.7400.0013.75255,5770.45%
2024/12/051013.9500.0013.95105,6320.18%
2024/12/03014.0900.0014.0805,8590.00%
2024/11/2000.001013.3813.40-105,585-0.18%
2024/11/191513.4800.0013.49155,5450.27%
2024/11/1800.002013.4313.45-205,537-0.36%
2024/11/1400.001013.6413.62-105,543-0.18%
2024/11/1300.001013.7513.76-105,496-0.18%
2024/11/06113.9500.0013.9515,6430.02%
2024/11/01113.6500.0013.6716,4180.02%
2024/10/2900.000.413.8913.87-0.46,871-0.01%
2024/10/25513.8900.0013.9057,1470.07%
2024/10/231014.0000.0013.97107,5250.13%
2024/10/171014.1800.0014.16108,1370.12%
2024/10/16614.3700.0014.4268,0320.07%
2024/09/1900.00214.1214.23-29,699-0.02%
2024/09/13114.0300.0014.05110,2180.01%
2024/09/092.413.5400.0013.652.410,9230.02%
2024/09/053.114.0800.0014.033.111,3780.03%
2024/09/04314.1100.0014.11311,6170.03%
2024/09/020.314.81314.8014.78-2.712,291-0.02%
2024/08/29314.5800.0014.58312,5540.02%
2024/08/270.314.6200.0014.600.312,8680.00%
2024/08/14014.5100.0014.48014,4610.00%
2024/08/09014.2500.0014.16015,1560.00%
2024/08/085.214.0300.0014.035.215,2210.03%
2024/08/07114.1500.0014.38115,3820.01%
2024/08/0600.0013014.0714.14-13015,426-0.84% 大賣/鉅額交易
2024/08/02614.6800.0014.69614,8090.04%
2024/07/31114.9200.0014.94114,6570.01%
2024/07/262.214.8400.0014.872.214,7260.01%
2024/07/22215.1400.0015.15214,6270.01%
2024/07/19115.3700.0015.36114,5340.01%
2024/07/17016.22816.2016.15-814,483-0.05%
2024/07/12016.0500.0015.99016,2490.00%
2024/07/0300.003015.8215.83-3018,047-0.17%
2024/06/20515.822715.8015.83-2227,536-0.08%
2024/06/1900.002415.8715.85-2428,288-0.08%
2024/06/0400.00215.1615.15-235,523-0.01%
2024/05/2400.00215.2315.21-238,764-0.01%
2024/05/2100.001015.3315.32-1040,342-0.02%
2024/05/1700.0010.515.0415.06-10.541,415-0.03%
2024/05/070.214.9500.0014.960.247,7520.00%
2024/05/03214.6600.0014.64249,6560.00%
2024/04/240.214.6900.0014.680.257,9900.00%
2024/04/230.114.4100.0014.380.159,5940.00%
2024/04/22514.3000.0014.33561,4370.01%
2024/04/193714.4600.0014.453763,0840.06%
2024/04/181114.8600.0014.871162,7600.02%
2024/04/163515.091015.0715.102565,5230.04%
2024/04/15615.2500.0015.25666,5520.01%
2024/04/1100.00215.3115.34-270,7100.00%
2024/04/101015.4400.0015.441073,4680.01%
2024/04/091015.4100.0015.431076,1960.01%
2024/04/08315.3100.0015.30379,6400.00%
2024/04/03515.3800.0015.36582,6860.01%
2024/04/02815.4600.0015.50884,0990.01%
2024/04/01115.6000.0015.57181,9790.00%
2024/03/2700.004016.0215.97-4095,763-0.04%
2024/03/266416.271016.0616.1154101,9080.05%
2024/03/25816.8616016.5816.86-15298,689-0.15% 大賣/鉅額交易
2024/03/22515.827415.8415.97-6984,901-0.08%
2024/03/2100.002515.3115.60-2589,778-0.03%
2024/03/203915.1900.0015.153993,7450.04%
2024/03/191815.202515.1315.19-7114,145-0.01%
2024/03/184515.092215.1715.1023149,8400.02%
2024/03/152615.334015.3515.35-14199,439-0.01%
中信上游半導體 相關文章
中信上游半導體 相關影音