上曜 (1316)-國票-彰化券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
19,244張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	20.30	172	20.31	19.75	-170	23,422	-0.73%	大賣/鉅額交易
2024/05/30	15	19.67	34	20.05	19.70	-19	23,917	-0.08%
2024/05/29	3	19.15	13	19.09	19.10	-10	23,916	-0.04%
2024/05/28	14	19.13	3	19.07	18.85	11	25,134	0.04%
2024/05/23	2	17.80	7	18.11	18.05	-5	27,471	-0.02%
2024/05/21	0	0.00	1	18.40	18.40	-1	28,844	0.00%
2024/05/17	10	19.30	11	19.02	18.95	-1	30,583	0.00%
2024/05/16	9	19.16	78	19.22	19.05	-69	30,897	-0.22%
2024/05/15	1	19.00	2	19.05	18.85	-1	31,006	0.00%
2024/05/14	0	0.00	1	18.90	18.90	-1	31,028	0.00%
2024/05/13	0	0.00	5	18.80	18.95	-5	30,982	-0.02%
2024/05/10	2	19.10	0	0.00	19.10	2	30,904	0.01%
2024/05/08	4	20.00	4	20.15	20.15	0	30,787	0.00%
2024/05/07	4	20.73	0	0.00	20.20	4	30,809	0.01%
2024/05/06	11	21.73	6	22.85	21.05	5	30,556	0.02%
2024/05/03	233	22.90	171	23.19	22.30	62	29,883	0.21%	大買/大賣/
2024/05/02	0	0.00	53	21.79	22.30	-53	27,813	-0.19%
2024/04/30	75	20.96	70	20.56	20.30	5	27,217	0.02%
2024/04/29	38	20.26	25	20.25	20.55	13	26,288	0.05%
2024/04/26	2	18.95	0	0.00	18.70	2	25,586	0.01%
2024/04/25	0	0.00	2	19.45	18.70	-2	25,455	-0.01%
2024/04/23	188	18.98	181	18.43	18.45	7	25,052	0.03%	大買/大賣/
2024/04/16	0	0.00	6	18.10	17.90	-6	23,937	-0.03%
2024/04/15	11	18.75	0	0.00	18.70	11	23,813	0.05%
2024/04/11	17	19.84	0	0.00	19.35	17	23,644	0.07%
2024/04/09	7	19.55	1	20.20	20.00	6	23,403	0.03%
2024/04/08	5	19.70	0	0.00	19.85	5	23,228	0.02%
2024/04/03	1	19.50	0	0.00	19.45	1	23,091	0.00%
2024/04/02	1	19.90	0	0.00	19.95	1	22,975	0.00%
2024/04/01	23	19.63	7	19.94	19.95	16	22,828	0.07%
2024/03/29	5	19.40	4	19.33	19.20	1	22,621	0.00%
2024/03/28	26	20.09	25	19.97	19.30	1	22,479	0.00%
2024/03/27	31	19.58	6	19.54	19.30	25	21,904	0.11%
2024/03/26	3	18.95	0	0.00	18.10	3	21,510	0.01%
2024/03/25	0	0.00	11	19.50	19.20	-11	21,314	-0.05%
2024/03/22	12	19.22	1	19.40	19.40	11	21,220	0.05%
2024/03/20	20	19.91	2	20.00	19.60	18	20,812	0.09%
2024/03/19	18	20.02	15	19.99	19.85	3	20,656	0.01%
2024/03/18	15	20.27	16	20.35	20.40	-1	20,326	0.00%
2024/03/15	12	20.11	10	21.00	19.95	2	20,042	0.01%
2024/03/14	24	20.56	1	20.90	20.50	23	19,474	0.12%
2024/03/13	1	19.55	168	20.72	19.65	-167	18,310	-0.91%	大賣/鉅額交易
2024/03/12	15	21.32	2	20.60	20.65	13	17,725	0.07%
2024/03/11	1	23.15	0	0.00	22.80	1	16,975	0.01%
2024/03/08	148	22.67	143	22.89	22.60	5	16,178	0.03%	大買/大賣/
2024/03/07	60	27.52	43	27.36	25.10	17	15,197	0.11%
2024/03/06	36	25.45	9	25.96	26.20	27	12,798	0.21%
2024/03/05	41	22.14	10	22.88	23.85	31	11,773	0.26%
2024/03/04	3	21.87	1	21.90	21.70	2	10,992	0.02%
2024/03/01	53	22.05	46	22.17	21.30	7	10,530	0.07%
2024/02/29	99	20.34	12	20.92	21.00	87	9,196	0.95%
2024/02/27	187	20.11	17	20.70	19.10	170	8,181	2.08%	大買/鉅額交易
2024/02/26	10	18.70	2	18.40	19.60	8	7,184	0.11%
2024/02/22	32	17.39	0	0.00	17.30	32	5,947	0.54%
2024/02/21	14	18.31	18	18.50	18.10	-4	5,125	-0.08%
2024/02/20	17	17.95	1	18.40	18.40	16	3,960	0.40%
2024/02/19	4	16.18	43	16.22	16.75	-39	3,271	-1.19%
2024/02/16	50	15.05	20.1	15.15	15.25	29.9	2,897	1.03%
2024/02/15	1	13.90	0	0.00	13.90	1	2,705	0.04%
2024/02/02	17	13.89	3	14.00	13.95	14	2,612	0.54%
2024/02/01	0.1	13.75	0	0.00	13.75	0.1	2,576	0.00%
2024/01/30	0	0.00	2	14.30	14.30	-2	2,422	-0.08%
2024/01/29	0	0.00	2	13.50	13.90	-2	2,243	-0.09%
2024/01/19	0.3	12.30	0	0.00	12.30	0.3	1,918	0.02%
2024/01/02	7	13.03	7	13.01	13.05	0	2,021	0.00%
2023/12/26	10	12.90	10	12.90	12.95	0	2,062	0.00%
2023/12/13	0	0.00	6	12.80	12.80	-6	2,342	-0.26%
2023/12/08	10	12.70	20	12.50	12.55	-10	2,467	-0.41%
2023/12/07	0	0.00	15	12.87	12.80	-15	2,493	-0.60%
2023/12/05	0	0.00	0.8	13.05	12.95	-0.8	2,461	-0.03%
2023/12/04	0	0.00	2	12.73	12.85	-2	2,420	-0.08%
2023/12/01	0	0.00	2	12.55	12.50	-2	2,398	-0.08%
2023/11/30	0	0.00	6.4	12.35	12.35	-6.4	2,362	-0.27%
2023/11/13	3	10.40	0	0.00	10.35	3	2,260	0.13%
2023/10/19	0	10.35	0	0.00	10.45	0	2,429	0.00%
2023/09/20	0	0.00	5	10.50	10.60	-5	1,970	-0.25%
2023/09/15	5	10.85	5	10.80	10.80	0	1,681	0.00%
2023/09/06	1	10.65	0	0.00	10.80	1	1,314	0.08%
2023/08/28	0	0.00	1	10.70	10.80	-1	1,240	-0.08%
2023/08/25	0.1	10.75	0	0.00	10.75	0.1	1,237	0.01%
2023/08/23	2	11.25	0	0.00	11.10	2	1,245	0.16%
2023/08/22	4	11.65	0	0.00	11.60	4	1,232	0.32%
2023/08/15	5	11.90	0	0.00	11.90	5	1,142	0.44%
2023/08/14	5	11.65	0	0.00	11.70	5	1,126	0.44%
2023/08/11	5	11.85	0	0.00	11.95	5	1,104	0.45%
2023/08/10	5	12.05	0	0.00	12.10	5	1,078	0.46%
2023/08/08	5	12.25	0	0.00	12.35	5	1,054	0.47%
2023/07/26	1	11.70	0.3	11.70	11.65	0.7	1,105	0.07%
2023/07/17	20	11.80	0	0.00	11.85	20	1,119	1.79%
2023/07/14	1	11.85	0	0.00	11.75	1	1,141	0.09%
2023/06/27	10	12.05	0	0.00	12.15	10	1,502	0.67%
2023/06/21	10	12.15	0	0.00	12.20	10	1,524	0.66%
2023/06/19	1	12.15	0	0.00	12.05	1	1,663	0.06%
2023/06/16	3	12.35	0	0.00	12.25	3	1,659	0.18%
2023/06/08	4	12.80	0	0.00	12.75	4	2,343	0.17%
2023/06/01	0	0.00	0.9	12.55	12.55	-0.9	2,395	-0.04%
2023/05/16	2	13.20	0	0.00	13.20	2	2,328	0.09%
2023/04/13	5	13.20	5	13.25	13.20	0	1,963	0.00%
2023/03/22	12	13.65	12	13.75	13.70	0	1,650	0.00%
2023/03/21	0	0.00	20	13.45	13.35	-20	1,576	-1.27%
2023/03/20	20	13.35	0	0.00	13.35	20	1,552	1.29%
2023/03/16	2	13.78	2	13.63	13.45	0	1,449	0.00%
2023/03/15	0	0.00	2	13.50	13.75	-2	1,313	-0.15%
2023/03/08	0	0.00	2	12.10	12.15	-2	821	-0.24%
2023/03/07	1	12.10	0	0.00	12.05	1	822	0.12%
2023/03/03	1	11.95	1	11.85	11.85	0	804	0.00%
2023/03/02	1	11.85	0	0.00	11.85	1	801	0.12%
2023/02/22	0	0.00	0.1	12.15	12.15	-0.1	782	-0.01%
2023/02/20	0	0.00	0.9	12.20	12.20	-0.9	820	-0.10%
2023/02/17	2	11.95	0	0.00	12.00	2	858	0.23%
2023/01/31	5	12.05	0	0.00	12.05	5	903	0.55%
2022/12/30	5	11.90	0	0.00	11.85	5	1,624	0.31%
2022/12/21	3	12.00	0	0.00	12.00	3	1,646	0.18%
2022/12/09	5	13.50	5	13.15	13.20	0	1,634	0.00%
2022/12/01	5	13.05	5	13.05	13.15	0	1,651	0.00%
2022/11/30	5	12.85	5	13.00	12.95	0	1,679	0.00%
2022/11/01	6	12.15	6	12.15	11.75	0	1,796	0.00%
2022/10/17	5	11.65	5	11.55	11.85	0	1,764	0.00%
2022/10/13	0	0.00	12	11.48	11.45	-12	1,764	-0.68%
2022/10/03	5	12.55	5	12.45	12.45	0	1,799	0.00%
2022/09/30	10	12.38	10	12.55	12.55	0	1,765	0.00%
2022/09/29	23	11.88	18	12.02	12.10	5	1,733	0.29%
2022/09/26	3	13.70	0	0.00	13.80	3	1,512	0.20%
2022/09/23	5	14.80	5	14.65	14.55	0	1,526	0.00%
2022/09/20	5	14.85	0	0.00	14.75	5	1,577	0.32%
2022/09/16	1	15.00	0	0.00	15.00	1	1,611	0.06%
2022/08/15	4	15.10	4	14.85	15.00	0	2,547	0.00%
2022/08/11	0	0.00	6	15.68	15.30	-6	3,010	-0.20%
2022/08/10	6	15.25	6	15.20	15.30	0	3,003	0.00%
2022/08/09	6	14.80	6	15.00	15.00	0	3,001	0.00%
2022/08/08	6	14.50	0	0.00	14.65	6	3,046	0.20%
2022/08/04	5	14.05	0	0.00	14.20	5	3,311	0.15%
2022/08/03	8	14.60	0	0.00	14.45	8	3,480	0.23%
2022/07/29	2	15.00	0	0.00	15.20	2	3,551	0.06%
2022/07/28	1	15.00	0	0.00	14.90	1	3,564	0.03%
2022/07/27	2	15.00	0	0.00	15.25	2	3,588	0.06%
2022/07/26	2	15.10	0	0.00	15.10	2	3,685	0.05%
2022/07/01	10	15.30	10	14.50	14.40	0	3,894	0.00%
2022/06/30	1	15.20	0	0.00	15.10	1	3,874	0.03%
2022/06/23	5	15.75	10	15.80	15.60	-5	3,866	-0.13%
2022/06/22	10	15.70	0	0.00	15.45	10	3,869	0.26%
2022/06/21	0	0.00	0.1	16.40	16.50	-0.1	3,829	0.00%
2022/06/20	0	0.00	8	16.69	16.15	-8	3,837	-0.21%
2022/06/17	5	17.50	0	0.00	17.50	5	3,775	0.13%
2022/06/16	0	0.00	8	18.05	17.80	-8	3,811	-0.21%
2022/06/13	21	19.15	16	19.34	18.95	5	3,893	0.13%
2022/06/10	16	19.46	6	19.48	19.45	10	3,874	0.26%
2022/06/08	0	0.00	1	19.10	18.80	-1	3,939	-0.03%
2022/06/07	2	18.93	20	18.95	19.00	-18	3,983	-0.45%
2022/06/01	25	18.51	0	0.00	18.45	25	4,290	0.58%
2022/05/31	5	18.85	0	0.00	18.85	5	4,283	0.12%
2022/05/30	1	19.50	0	0.00	19.15	1	4,307	0.02%
2022/05/24	5	18.85	8	19.18	19.25	-3	4,535	-0.07%
2022/05/23	0.1	20.00	0	0.00	19.20	0.1	4,540	0.00%
2022/05/20	4	20.05	10	19.80	19.80	-6	4,702	-0.13%
2022/05/19	0	0.00	10	19.05	19.50	-10	4,673	-0.21%
2022/05/16	5	18.19	0	0.00	18.15	5	4,877	0.10%
2022/05/13	13	18.73	0	0.00	18.50	13	5,016	0.26%
2022/05/12	2	19.15	0	0.00	19.10	2	5,059	0.04%
2022/05/11	0	0.00	5	19.60	19.85	-5	4,985	-0.10%
2022/05/09	0	0.00	6	19.28	19.15	-6	5,043	-0.12%
2022/05/04	10	18.45	10	18.80	18.90	0	5,725	0.00%
2022/05/03	0	0.00	1	18.05	18.85	-1	6,119	-0.02%
2022/04/29	0	0.00	1	18.25	18.15	-1	6,758	-0.01%
2022/04/27	2	17.48	0	0.00	17.30	2	8,892	0.02%
2022/04/21	5	18.20	0	0.00	18.15	5	13,226	0.04%
2022/04/19	5	18.25	5	18.55	18.50	0	13,455	0.00%
2022/04/18	21	17.70	20	18.05	17.70	1	13,439	0.01%
2022/04/15	5	18.10	0	0.00	18.30	5	13,395	0.04%
2022/04/13	5	20.00	0	0.00	20.00	5	13,388	0.04%
2022/04/11	2	19.63	0	0.00	19.60	2	13,455	0.01%
2022/04/08	1	20.00	0	0.00	20.15	1	13,517	0.01%
2022/04/07	2	20.15	0	0.00	19.95	2	13,664	0.01%
2022/03/31	1	20.40	0	0.00	20.40	1	13,921	0.01%
2022/03/24	0	0.00	12	20.85	20.95	-12	14,078	-0.09%
2022/03/09	0	0.00	1	19.30	19.45	-1	14,856	-0.01%
2022/03/08	2	19.18	0	0.00	19.20	2	15,024	0.01%
2022/03/07	4	19.00	0	0.00	18.80	4	15,000	0.03%
2022/03/03	3	20.65	2	20.90	20.50	1	15,350	0.01%
2022/02/25	1	20.15	0	0.00	20.05	1	16,438	0.01%
2022/02/21	12	20.37	10	21.10	21.20	2	17,169	0.01%
2022/02/18	2	21.40	0	0.00	21.20	2	17,231	0.01%
2022/02/17	1	22.05	0	0.00	22.00	1	17,214	0.01%
2022/02/15	1	22.60	0	0.00	22.25	1	17,502	0.01%
2022/02/10	1	24.20	0	0.00	24.00	1	18,850	0.01%
2022/02/09	2	24.55	0	0.00	24.55	2	19,575	0.01%
2022/01/25	11	23.88	10	23.80	23.55	1	19,400	0.01%
2022/01/24	4	24.65	4	24.46	24.75	0	19,183	0.00%
2022/01/21	0	0.00	71	24.25	24.10	-71	18,577	-0.38%
2022/01/20	60	25.70	60	26.88	25.80	0	17,987	0.00%
2022/01/19	56	26.85	56	26.48	26.65	0	16,560	0.00%
2022/01/18	90	24.12	91	24.51	24.85	-1	14,838	-0.01%
2022/01/17	100	23.03	101	23.32	23.70	-1	12,974	-0.01%	大賣/
2021/12/13	0	0.00	1	20.85	20.80	-1	12,032	-0.01%
2021/12/03	20	20.36	19	20.25	20.30	1	11,360	0.01%
2021/12/02	1	21.10	0	0.00	20.80	1	11,117	0.01%
2021/12/01	0	0.00	1	22.10	22.15	-1	10,895	-0.01%
2021/11/30	0	0.00	1	22.00	21.90	-1	10,740	-0.01%
2021/11/29	2	20.73	29	20.65	20.65	-27	10,474	-0.26%
2021/11/26	1	22.40	41	22.81	21.85	-40	10,139	-0.39%
2021/11/25	40	22.48	7	22.61	22.30	33	9,709	0.34%
2021/11/24	35	21.29	36	21.71	22.00	-1	9,231	-0.01%
2021/11/23	5	20.57	0	0.00	20.20	5	8,908	0.06%
2021/11/22	0	0.00	3	21.80	21.20	-3	8,637	-0.03%
2021/11/19	61	20.92	86	21.04	21.20	-25	8,310	-0.30%
2021/11/18	20	20.45	39	20.19	20.20	-19	7,849	-0.24%
2021/11/17	9	19.59	24	19.45	19.40	-15	7,487	-0.20%
2021/11/16	1	18.50	0	0.00	18.75	1	7,126	0.01%
2021/11/15	1	17.95	3	18.52	18.80	-2	6,960	-0.03%
2021/11/12	1	18.10	0	0.00	18.10	1	6,710	0.01%
2021/11/11	42	19.55	9	19.53	18.70	33	6,422	0.51%
2021/11/10	32	19.11	30	19.30	18.95	2	5,965	0.03%
2021/11/09	2	18.53	35	18.53	18.50	-33	5,418	-0.61%
2021/11/08	31	17.83	14	17.68	17.85	17	4,626	0.37%
2021/11/05	2	16.08	57	15.77	16.25	-55	3,755	-1.46%
2021/11/03	30	14.80	0	0.00	14.75	30	3,138	0.96%
2021/11/02	1	14.85	0	0.00	14.75	1	3,102	0.03%
2021/11/01	2	15.20	0	0.00	15.05	2	2,983	0.07%
2021/10/28	10	14.60	0	0.00	14.60	10	2,635	0.38%
2021/10/25	0	0.00	26	15.14	15.15	-26	2,405	-1.08%
2021/10/22	0	0.00	5	15.03	15.10	-5	2,307	-0.22%
2021/10/21	1	14.80	2	14.53	14.50	-1	2,136	-0.05%
2021/10/19	1	13.90	0	0.00	13.90	1	1,983	0.05%
2021/10/15	1	14.15	1	14.35	14.25	0	1,943	0.00%
2021/10/12	1	14.25	0	0.00	14.35	1	1,888	0.05%
2021/10/08	1	14.85	2	14.95	14.85	-1	1,830	-0.05%
2021/10/06	0	0.00	1	14.45	14.20	-1	1,768	-0.06%
2021/10/05	0	0.00	2	14.20	14.40	-2	1,792	-0.11%
2021/10/01	2	13.85	6	13.80	13.85	-4	1,768	-0.23%
2021/09/30	1	14.20	0	0.00	14.25	1	1,717	0.06%
2021/09/29	2	14.10	21	15.09	14.15	-19	1,677	-1.13%
2021/09/28	41	14.86	23	15.02	15.05	18	1,517	1.19%
2021/09/27	2	14.68	2	14.55	14.45	0	1,439	0.00%
2021/09/24	24	14.22	77	14.69	14.60	-53	1,334	-3.97%
2021/09/23	60	14.08	16.3	14.16	14.15	43.7	1,198	3.65%
2021/09/22	10	13.60	10	13.45	13.45	0	1,055	0.00%
2021/09/15	1	13.45	0	0.00	13.35	1	1,006	0.10%
2021/09/14	1	13.60	2	14.00	13.55	-1	990	-0.10%
2021/09/13	0	0.00	6	13.50	13.60	-6	882	-0.68%
2021/08/31	0	0.00	1	12.75	12.65	-1	823	-0.12%
2021/08/25	0	0.00	1	12.70	12.50	-1	823	-0.12%
2021/08/24	0	0.00	1	12.20	12.25	-1	818	-0.12%
2021/08/19	1	11.75	0	0.00	11.45	1	814	0.12%
2021/07/28	2	12.15	0	0.00	12.20	2	1,562	0.13%
2021/07/21	4	12.75	0	0.00	12.60	4	1,720	0.23%
2021/07/20	0	0.00	2	13.15	13.15	-2	1,752	-0.11%
2021/07/19	0	0.00	3	13.07	13.20	-3	1,767	-0.17%
2021/07/13	4	12.63	0	0.00	12.45	4	2,047	0.20%
2021/07/12	0	0.00	2	13.40	13.10	-2	2,017	-0.10%
2021/07/09	0	0.00	2	13.03	13.15	-2	1,980	-0.10%
2021/06/30	0	0.00	1	12.85	12.80	-1	1,977	-0.05%
2021/06/28	0	0.00	2	12.55	12.40	-2	1,933	-0.10%
2021/06/24	0	0.00	1	12.20	12.15	-1	1,907	-0.05%
2021/06/21	1	11.40	0	0.00	11.55	1	1,901	0.05%
2021/06/17	0	0.00	3	11.80	11.75	-3	1,912	-0.16%
2021/06/01	0	0.00	10	11.35	11.40	-10	1,913	-0.52%
2021/05/24	0	0.00	2	11.20	11.05	-2	1,911	-0.10%
2021/05/19	2	10.78	0	0.00	11.10	2	1,956	0.10%
2021/05/06	11	13.38	11	13.30	13.95	0	1,485	0.00%
2021/04/20	2	12.90	0	0.00	12.40	2	1,095	0.18%
2021/04/19	0	0.00	36	12.24	12.40	-36	959	-3.75%
2021/04/14	1	11.75	4	11.55	11.65	-3	888	-0.34%
2021/04/13	20	11.83	0	0.00	11.80	20	881	2.27%
2021/04/12	4	11.95	0	0.00	11.95	4	939	0.43%
2021/03/29	10	11.90	0	0.00	11.90	10	917	1.09%
2021/03/11	5	11.95	0	0.00	11.90	5	1,015	0.49%
2021/02/22	0	12.55	0	0.00	12.55	0	1,033	0.00%
2020/12/02	0	0.00	50	12.50	12.35	-50	441	-11.32%
2020/11/30	50	12.45	50	12.55	12.35	0	440	0.00%
2020/11/24	15	11.85	15	12.15	11.90	0	426	0.00%
2020/10/16	51	11.73	1	11.95	11.50	50	668	7.48%
2020/09/25	0	0.00	20	11.20	10.90	-20	936	-2.14%
2020/09/14	0	0.00	10	11.80	11.80	-10	1,034	-0.97%
2020/07/29	10	12.55	0	0.00	12.70	10	990	1.01%
2020/07/14	9	13.20	0	0.00	13.15	9	860	1.05%
2020/07/13	11	13.19	0	0.00	13.65	11	823	1.34%
2020/01/16	0	0.00	1	13.45	13.45	-1	651	-0.15%
2020/01/13	1	13.70	0	0.00	13.65	1	644	0.16%
2019/09/18	55	13.63	55	13.33	13.80	0	795	0.00%
2019/05/29	0	0.00	1	15.35	15.40	-1	1,676	-0.06%
2019/05/24	1	14.85	0	0.00	14.85	1	1,659	0.06%
2019/05/09	1	15.80	0	0.00	15.55	1	1,729	0.06%
2019/05/06	1	16.10	0	0.00	16.00	1	1,703	0.06%
2019/04/10	0	0.00	1.4	16.75	16.65	-1.4	1,572	-0.09%
2019/04/09	1	16.55	0	0.00	16.60	1	1,517	0.07%
2019/04/01	1	16.40	0	0.00	16.45	1	1,438	0.07%
2019/03/26	1	17.00	2	17.28	16.95	-1	1,356	-0.07%
2019/03/25	1	17.15	5	16.88	16.95	-4	1,281	-0.31%
2019/03/22	0	0.00	3	16.57	16.50	-3	1,280	-0.23%
2019/03/21	0	0.00	10	15.93	15.95	-10	1,102	-0.91%
2019/03/20	1	14.20	0	0.00	14.50	1	991	0.10%
2019/03/19	2	14.30	0	0.00	14.45	2	976	0.20%
2019/03/18	1	14.30	17	14.39	14.75	-16	914	-1.75%
2019/03/15	0	0.00	1	13.40	13.45	-1	823	-0.12%
2019/03/08	1	13.20	0	0.00	13.10	1	922	0.11%
2019/03/07	2	13.33	0	0.00	13.30	2	931	0.21%
2019/03/06	1	13.40	0	0.00	13.40	1	948	0.11%
2019/03/05	0	0.00	2	13.58	13.40	-2	955	-0.21%
2019/02/26	0	0.00	1	13.40	13.30	-1	947	-0.11%
2019/02/25	0	0.00	3	13.15	13.25	-3	936	-0.32%
2019/02/19	1	12.85	0	0.00	12.85	1	979	0.10%
2019/02/15	0	0.00	1	13.20	13.10	-1	976	-0.10%
2019/01/18	0	0.00	1	12.45	12.40	-1	956	-0.10%
2019/01/17	0	0.00	3	12.47	12.35	-3	966	-0.31%
2018/12/24	0	0.00	1	12.15	12.20	-1	946	-0.11%
2018/12/12	2	12.20	0	0.00	12.30	2	765	0.26%
2018/12/04	0	0.00	132	12.74	12.70	-132	673	-19.61%	大賣/鉅額交易
2018/12/03	0	0.00	568	12.88	12.80	-568	655	-86.61%	大賣/鉅額交易
2018/11/30	0	0.00	48	12.76	12.90	-48	618	-7.76%
2018/10/08	1	18.50	0	0.00	18.50	1	492	0.20%
2018/10/05	1	18.60	0	0.00	18.50	1	494	0.20%
2018/10/04	0	0.00	1	19.10	19.05	-1	484	-0.21%
2018/10/03	0	0.00	2	18.93	18.95	-2	477	-0.42%
2018/09/28	0	0.00	1	18.20	18.20	-1	473	-0.21%
2018/09/25	0	0.00	2	18.40	18.40	-2	603	-0.33%
2018/09/19	3	18.45	0	0.00	18.50	3	611	0.49%
2018/09/18	1	18.40	0	0.00	18.35	1	613	0.16%
2018/09/06	1	18.65	0	0.00	18.60	1	673	0.15%
2018/08/31	0	0.00	1	18.95	18.95	-1	723	-0.14%
2018/08/09	161	20.00	0	0.00	19.55	161	803	20.03%	大買/鉅額交易
2018/06/06	0	0.00	4	21.95	21.85	-4	831	-0.48%
2018/06/05	0	0.00	3	22.00	21.85	-3	833	-0.36%
2018/06/04	0	0.00	3	21.85	21.90	-3	832	-0.36%
2018/05/25	3	20.95	1	21.05	21.00	2	937	0.21%
2018/05/24	3	21.25	0	0.00	21.25	3	1,015	0.30%
2018/05/22	3	21.90	0	0.00	21.65	3	1,032	0.29%
2018/05/21	2	22.05	0	0.00	22.05	2	1,072	0.19%
2018/05/17	0	0.00	5	22.50	22.50	-5	1,110	-0.45%
2018/05/03	5	22.30	0	0.00	22.10	5	1,179	0.42%
2018/03/31	0	0.00	3	21.30	21.65	-3	961	-0.31%
2018/03/22	3	21.15	0	0.00	21.20	3	918	0.33%
2018/03/21	2	21.15	2	21.45	21.25	0	916	0.00%
2018/03/14	0	0.00	2	21.25	21.15	-2	866	-0.23%
2018/03/07	1	20.80	1	21.10	20.90	0	916	0.00%
2018/03/02	4	21.48	3	21.70	21.45	1	897	0.11%
2018/03/01	5	21.63	4	21.85	21.55	1	891	0.11%
2018/02/26	0	0.00	3	21.45	22.30	-3	813	-0.37%
2018/02/23	2	20.05	2	20.25	20.30	0	733	0.00%
2018/02/22	3	19.15	3	19.35	19.40	0	723	0.00%
2018/02/21	103	20.00	0	0.00	19.35	103	734	14.03%	大買/鉅額交易
2018/01/19	0	0.00	1	24.45	24.25	-1	614	-0.16%
2018/01/17	1	24.60	0	0.00	24.60	1	619	0.16%