恆大 (1325)-國票-彰化券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
--
漲幅
0.00%
成交量
228張
產業
上市塑膠類股▼1.47%
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	60	28.75	0	0.00	29.00	60	1,485	4.04%
2024/06/19	1	35.10	1	34.90	34.70	0	1,010	0.00%
2024/04/29	0	0.00	10	28.05	28.20	-10	1,138	-0.88%
2024/04/26	4	27.55	4	27.75	27.50	0	1,170	0.00%
2024/04/18	10	29.65	0	0.00	29.05	10	1,501	0.67%
2024/03/19	0	0.00	1	30.75	30.25	-1	3,986	-0.03%
2024/03/14	0	0.00	30	31.47	31.55	-30	4,065	-0.74%
2024/03/12	0	0.00	5	32.70	32.60	-5	4,122	-0.12%
2024/03/07	10	31.88	13	32.06	31.90	-3	4,372	-0.07%
2024/03/06	0	0.00	5	32.60	32.55	-5	4,533	-0.11%
2024/02/29	0	0.00	13	34.70	34.30	-13	5,058	-0.26%
2024/02/27	13	34.23	0	0.00	33.90	13	5,064	0.26%
2024/02/23	0	0.00	20	33.97	34.05	-20	5,011	-0.40%
2024/02/22	20	34.51	0	0.00	34.70	20	4,988	0.40%
2024/02/16	10	35.55	0	0.00	36.50	10	4,922	0.20%
2024/02/02	10	38.90	0	0.00	38.05	10	4,839	0.21%
2024/02/01	21	39.98	52	40.71	39.25	-31	4,799	-0.65%
2024/01/31	1	38.80	40	38.36	39.80	-39	4,626	-0.84%
2024/01/30	30	37.25	0	0.00	36.20	30	4,503	0.67%
2024/01/29	0	0.00	2	38.13	37.65	-2	4,473	-0.04%
2024/01/26	1	37.55	0	0.00	37.55	1	4,454	0.02%
2024/01/23	15	39.15	15	38.38	38.75	0	4,390	0.00%
2024/01/22	20	37.48	20	38.15	38.35	0	4,358	0.00%
2024/01/19	21	37.37	20	37.08	37.40	1	4,321	0.02%
2024/01/18	10	38.10	10	38.26	38.20	0	4,270	0.00%
2024/01/17	34	39.61	0	0.00	39.50	34	4,213	0.81%
2024/01/16	17	42.09	17	42.56	42.50	0	4,120	0.00%
2024/01/11	32	42.90	5	42.40	42.95	27	3,950	0.68%
2024/01/10	11	43.52	31	44.14	42.95	-20	3,895	-0.51%
2024/01/09	31	42.40	40	43.01	43.75	-9	3,712	-0.24%
2024/01/08	30	40.83	17	41.96	41.80	13	3,575	0.36%
2024/01/05	134	44.19	75	43.90	43.00	59	3,458	1.71%	大買/
2024/01/04	2	47.25	3	47.63	47.75	-1	3,244	-0.03%
2024/01/02	30	38.80	0	0.00	39.50	30	2,993	1.00%
2023/12/22	10	41.00	10	40.60	40.90	0	2,607	0.00%
2023/12/21	31	45.66	112	46.17	40.85	-81	2,361	-3.43%	大賣/
2023/12/20	2	44.50	0	0.00	44.90	2	1,601	0.12%
2023/12/19	47	39.06	3	40.85	40.85	44	1,533	2.87%
2023/12/18	34	36.48	2	36.50	37.15	32	1,458	2.19%
2023/12/15	1	35.05	2	34.05	33.80	-1	1,382	-0.07%
2023/12/14	1	35.30	0	0.00	35.30	1	1,363	0.07%
2023/12/13	1	33.90	0	0.00	34.75	1	1,340	0.07%
2023/12/12	1.3	33.54	1	33.00	32.70	0.3	1,304	0.02%
2023/12/11	0.9	35.68	0	0.00	34.50	0.9	1,277	0.07%
2023/12/08	0.2	38.43	0	0.00	37.95	0.2	1,234	0.02%
2023/12/07	1.1	38.87	28	37.77	37.40	-26.9	1,204	-2.23%
2023/12/06	28.5	35.98	5	36.89	38.60	23.5	1,158	2.02%
2023/12/05	27	39.50	28.5	38.99	38.70	-1.5	1,075	-0.14%
2023/12/04	0.5	42.95	0	0.00	42.95	0.5	958	0.05%
2023/12/01	9	38.24	8	38.43	39.05	1	867	0.12%
2023/11/30	1	34.75	0	0.00	35.50	1	687	0.15%
2023/11/29	3	31.00	0	0.00	32.30	3	411	0.73%
2023/07/13	0	0.00	10	22.50	22.50	-10	270	-3.70%
2023/04/28	4	23.95	0	0.00	23.95	4	220	1.81%
2023/04/06	6	23.50	0	0.00	23.50	6	430	1.39%
2023/03/14	0	0.00	7	23.45	23.55	-7	870	-0.80%
2023/03/02	3	23.95	0	0.00	23.80	3	916	0.33%
2023/03/01	4	23.95	0	0.00	23.85	4	916	0.44%
2023/02/10	0	0.00	13	24.60	24.05	-13	905	-1.44%
2022/12/29	3	27.35	3	27.15	27.20	0	840	0.00%
2022/12/16	3	24.35	3	24.25	24.20	0	306	0.00%
2022/12/13	0	0.00	3	23.95	24.30	-3	305	-0.98%
2022/12/12	3	23.70	0	0.00	23.65	3	298	1.00%
2022/11/02	13	23.20	0	0.00	23.05	13	315	4.13%
2022/06/29	0	29.20	0	0.00	28.95	0	1,052	0.00%
2022/06/15	0	0.00	3	31.00	31.25	-3	1,340	-0.22%
2022/05/03	1	36.70	2	36.60	36.75	-1	1,631	-0.06%
2022/04/26	3	43.02	4	43.00	41.05	-1	1,947	-0.05%
2022/04/25	12	47.91	10	47.10	45.10	2	1,990	0.10%
2022/04/08	1	43.05	0	0.00	42.90	1	3,683	0.03%
2022/04/06	0	0.00	1	47.20	45.80	-1	3,603	-0.03%
2022/03/31	1	45.80	2	45.25	45.20	-1	3,426	-0.03%
2022/03/30	1	44.35	1	44.50	43.85	0	3,357	0.00%
2022/03/29	1	43.35	0	0.00	44.05	1	3,289	0.03%
2022/03/17	0	0.00	2	40.10	40.10	-2	3,243	-0.06%
2022/02/24	1	40.95	3	40.97	40.85	-2	3,674	-0.05%
2022/02/16	1	44.10	0	0.00	44.25	1	3,626	0.03%
2022/02/15	0	0.00	2	45.00	44.55	-2	3,612	-0.06%
2022/02/14	0	0.00	3	45.55	45.10	-3	3,607	-0.08%
2022/02/11	2	48.30	0	0.00	47.55	2	3,582	0.06%
2022/02/09	3	46.45	0	0.00	47.30	3	3,536	0.08%
2022/01/26	3	48.90	3	49.77	49.80	0	3,472	0.00%
2022/01/24	3	53.70	6	54.60	54.20	-3	3,381	-0.09%
2022/01/21	6	52.90	3	52.50	52.50	3	3,222	0.09%
2022/01/17	15	54.93	15	55.60	55.80	0	2,930	0.00%
2022/01/14	19	56.10	17	56.56	55.00	2	2,781	0.07%
2022/01/13	24	57.42	27	55.95	57.00	-3	2,420	-0.12%
2022/01/07	1	50.60	1	52.50	52.90	0	1,459	0.00%
2022/01/06	0	0.00	49	48.88	48.10	-49	1,280	-3.83%
2022/01/03	5	45.90	5	45.95	45.60	0	1,001	0.00%
2021/12/30	0	0.00	1	45.40	45.50	-1	996	-0.10%
2021/12/24	0	0.00	1	45.00	44.85	-1	1,039	-0.10%
2021/12/15	5	44.70	0	0.00	44.70	5	1,036	0.48%
2021/12/10	50	47.50	0	0.00	45.70	50	1,058	4.72%
2021/12/06	0	0.00	3	49.00	46.80	-3	1,443	-0.21%
2021/12/03	0	0.00	1	47.05	48.00	-1	1,665	-0.06%
2021/12/02	4	48.48	0	0.00	48.55	4	1,748	0.23%
2021/12/01	1	45.90	0	0.00	46.70	1	1,713	0.06%
2021/11/26	0	0.00	2	43.85	43.85	-2	1,521	-0.13%
2021/11/25	1	39.95	0	0.00	39.90	1	1,485	0.07%
2021/10/01	0	0.00	20	42.10	42.10	-20	2,016	-0.99%
2021/09/15	20	49.65	0	0.00	50.10	20	2,151	0.93%
2021/09/14	1	52.50	1	52.20	51.70	0	2,139	0.00%
2021/09/13	2	52.20	2	51.70	51.60	0	2,121	0.00%
2021/09/10	0	0.00	7	56.50	55.30	-7	2,096	-0.33%
2021/09/09	2	59.10	5	59.28	59.20	-3	2,039	-0.15%
2021/09/08	4	62.10	13	63.30	63.30	-9	1,679	-0.54%
2021/09/06	20	50.30	0	0.00	52.40	20	1,356	1.47%
2021/08/23	6	50.10	0	0.00	50.10	6	1,565	0.38%
2021/07/23	0	0.00	3	67.00	67.00	-3	4,331	-0.07%
2021/07/20	0	0.00	3	70.93	70.20	-3	4,348	-0.07%
2021/07/05	0	0.00	2	90.40	90.40	-2	4,283	-0.05%
2021/07/02	3	93.77	0	0.00	92.90	3	4,264	0.07%
2021/07/01	0	0.00	2	92.85	94.00	-2	4,222	-0.05%
2021/06/11	1	89.20	0	0.00	89.20	1	4,991	0.02%
2021/06/10	1	92.10	0	0.00	91.10	1	5,057	0.02%
2021/06/09	0	0.00	2	92.10	92.40	-2	5,085	-0.04%
2021/06/07	1	92.20	1	93.30	92.00	0	5,184	0.00%
2021/06/03	2	93.20	0	0.00	93.20	2	5,261	0.04%
2021/06/02	0	0.00	3	90.80	92.20	-3	5,257	-0.06%
2021/05/31	1	89.80	0	0.00	89.80	1	5,274	0.02%
2021/05/24	1	93.00	0	0.00	91.30	1	5,197	0.02%
2021/05/21	1	92.40	0	0.00	92.30	1	5,098	0.02%
2021/05/20	2	103.00	0	0.00	98.50	2	4,966	0.04%
2021/05/19	2	102.50	0	0.00	100.00	2	4,829	0.04%
2021/05/18	3	108.67	1	111.50	110.00	2	4,621	0.04%
2021/05/14	122	112.20	128	112.45	105.00	-6	4,237	-0.14%	大買/大賣/
2021/05/12	5	97.10	5	102.00	103.00	0	3,507	0.00%
2021/05/11	6	93.90	1	93.90	93.90	5	3,248	0.15%
2021/04/28	0	0.00	2	87.70	87.30	-2	4,042	-0.05%
2021/04/22	0	0.00	2	88.80	88.70	-2	4,747	-0.04%
2021/04/21	2	90.90	0	0.00	90.90	2	4,770	0.04%
2021/04/16	1	88.90	0	0.00	88.90	1	5,210	0.02%
2021/04/14	0	0.00	1	85.10	85.30	-1	5,242	-0.02%
2021/04/13	1	88.00	0	0.00	87.00	1	5,257	0.02%
2021/04/12	1	88.40	0	0.00	88.30	1	5,270	0.02%
2021/03/31	2	95.90	3	96.03	95.20	-1	5,343	-0.02%
2021/03/30	2	92.75	1	91.40	92.80	1	5,154	0.02%
2021/03/26	0	0.00	1	89.50	89.60	-1	5,741	-0.02%
2021/03/24	1	88.00	0	0.00	88.40	1	5,821	0.02%
2021/03/23	1	87.80	3	87.10	86.40	-2	5,788	-0.03%
2021/03/18	1	92.60	0	0.00	93.40	1	5,801	0.02%
2021/03/16	2	91.20	1	91.80	93.00	1	5,874	0.02%
2021/03/15	0	0.00	2	88.35	88.80	-2	5,844	-0.03%
2021/03/12	1	86.60	0	0.00	88.50	1	5,925	0.02%
2021/03/11	0	0.00	1	86.70	85.30	-1	5,961	-0.02%
2021/03/10	3	86.77	2	87.95	86.30	1	5,961	0.02%
2021/03/09	5	89.40	8	89.66	87.80	-3	5,991	-0.05%
2021/03/08	0	0.00	4	83.60	86.00	-4	5,908	-0.07%
2021/03/05	0	0.00	6	84.90	84.70	-6	5,918	-0.10%
2021/02/25	3	82.37	0	0.00	82.00	3	6,070	0.05%
2021/02/24	2	77.80	0	0.00	77.80	2	6,091	0.03%
2021/02/23	2	78.90	3	78.30	78.60	-1	6,113	-0.02%
2021/02/22	3	78.20	0	0.00	78.10	3	6,185	0.05%
2021/02/18	2	75.90	0	0.00	76.30	2	6,393	0.03%
2021/02/17	1	75.50	1	76.30	75.50	0	6,387	0.00%
2021/02/03	10	86.65	10	86.00	85.60	0	6,426	0.00%
2021/02/01	3	86.50	3	85.10	85.40	0	6,586	0.00%
2021/01/26	1	96.40	0	0.00	94.00	1	6,510	0.02%
2021/01/25	0	0.00	5	96.88	95.60	-5	6,453	-0.08%
2021/01/22	2	93.20	0	0.00	91.40	2	6,372	0.03%
2021/01/21	2	96.60	4	96.75	93.40	-2	6,719	-0.03%
2021/01/20	8	93.19	6	95.03	96.10	2	6,391	0.03%
2021/01/18	0	0.00	1	85.30	83.60	-1	6,212	-0.02%
2021/01/15	0	0.00	1	83.10	80.30	-1	5,955	-0.02%
2021/01/14	3	85.40	0	0.00	83.60	3	6,122	0.05%
2021/01/13	3	84.77	70	86.03	84.40	-67	6,134	-1.09%
2021/01/12	249	88.73	179	87.75	88.80	70	6,320	1.11%	大買/大賣/
2021/01/06	2	88.90	4	87.53	86.50	-2	6,339	-0.03%
2020/12/31	4	90.55	4	92.30	90.50	0	6,538	0.00%
2020/12/30	2	88.80	0	0.00	88.40	2	6,503	0.03%
2020/12/25	2	92.70	2	92.40	91.20	0	6,877	0.00%
2020/12/24	4	94.23	4	95.18	94.00	0	6,914	0.00%
2020/12/23	4	106.00	4	103.00	96.90	0	6,966	0.00%
2020/12/18	2	91.80	0	0.00	90.10	2	6,462	0.03%
2020/12/17	2	90.85	0	0.00	90.70	2	6,504	0.03%
2020/12/16	0	0.00	2	84.00	91.30	-2	6,533	-0.03%
2020/12/15	0	0.00	2	90.70	88.60	-2	6,405	-0.03%
2020/12/11	0	0.00	2	92.40	90.20	-2	6,409	-0.03%
2020/12/09	7	101.57	5	98.10	97.90	2	6,490	0.03%
2020/12/07	0	0.00	1	95.00	95.40	-1	6,469	-0.02%
2020/12/04	1	101.50	3	100.50	100.00	-2	6,435	-0.03%
2020/11/30	2	106.50	0	0.00	106.50	2	6,454	0.03%
2020/11/26	0	0.00	10	105.50	105.00	-10	6,365	-0.16%
2020/11/25	8	104.13	1	105.00	104.00	7	6,389	0.11%
2020/11/24	2	108.00	0	0.00	107.50	2	6,528	0.03%
2020/11/23	1	110.50	0	0.00	112.50	1	6,554	0.02%
2020/11/20	0	0.00	2	113.00	111.50	-2	6,541	-0.03%
2020/11/10	0	0.00	2	121.50	121.50	-2	7,103	-0.03%
2020/11/06	0	0.00	1	136.00	133.00	-1	7,377	-0.01%
2020/11/05	0	0.00	1	135.00	133.50	-1	7,603	-0.01%
2020/11/04	0	0.00	3	132.00	132.50	-3	7,725	-0.04%
2020/11/03	0	0.00	1	135.00	134.50	-1	8,137	-0.01%
2020/11/02	4	134.38	1	136.00	136.50	3	8,164	0.04%
2020/10/30	4	137.63	8	136.50	135.50	-4	8,130	-0.05%
2020/10/29	14	141.00	4	140.88	141.50	10	8,094	0.12%
2020/10/27	2	135.50	2	133.00	132.00	0	7,731	0.00%
2020/10/22	2	139.00	6	136.50	137.50	-4	7,581	-0.05%
2020/10/21	0	0.00	2	133.00	133.50	-2	7,437	-0.03%
2020/10/20	4	135.25	10	134.60	133.00	-6	7,451	-0.08%
2020/10/19	2	129.00	2	131.00	129.50	0	7,631	0.00%
2020/10/16	1	123.00	0	0.00	134.50	1	7,644	0.01%
2020/10/12	1	125.00	0	0.00	123.00	1	8,248	0.01%
2020/10/08	9	131.00	2	133.00	132.00	7	8,194	0.09%
2020/10/07	2	135.25	1	137.00	135.00	1	8,236	0.01%
2020/10/06	0	0.00	1	138.00	135.00	-1	8,350	-0.01%
2020/09/29	1	121.50	0	0.00	120.00	1	8,289	0.01%
2020/09/28	3	120.33	2	120.25	120.00	1	8,311	0.01%
2020/09/24	1	139.50	0	0.00	139.00	1	8,254	0.01%
2020/09/14	0	0.00	1	145.00	146.00	-1	9,432	-0.01%
2020/09/11	4	130.50	3	133.00	133.00	1	9,446	0.01%
2020/09/01	0	0.00	1	154.00	154.00	-1	10,887	-0.01%
2020/08/26	2	149.50	2	146.50	154.00	0	10,525	0.00%
2020/08/20	0	0.00	17	148.65	154.00	-17	10,234	-0.17%
2020/08/19	2	159.50	0	0.00	158.50	2	10,109	0.02%
2020/08/18	1	159.00	0	0.00	158.00	1	10,015	0.01%
2020/08/17	4	166.25	0	0.00	166.00	4	9,902	0.04%
2020/08/13	8	153.69	11	158.68	153.50	-3	9,668	-0.03%
2020/08/12	4	165.00	1	170.00	165.00	3	9,471	0.03%
2020/08/11	2	181.75	0	0.00	178.50	2	9,219	0.02%
2020/08/10	0	0.00	14	194.11	198.00	-14	8,986	-0.16%
2020/08/07	15	197.90	18	191.58	192.50	-3	8,807	-0.03%
2020/08/05	1	187.00	4	185.25	182.00	-3	8,330	-0.04%
2020/08/04	0	0.00	1	178.50	185.50	-1	8,335	-0.01%
2020/08/03	13	184.15	9	182.22	184.50	4	8,290	0.05%
2020/07/31	2	164.00	0	0.00	168.00	2	8,226	0.02%
2020/07/30	6	159.67	0	0.00	166.00	6	8,246	0.07%
2020/07/29	4	160.00	0	0.00	161.50	4	8,215	0.05%
2020/07/28	3	160.33	0	0.00	157.00	3	8,179	0.04%
2020/07/24	1	165.50	1	162.50	165.50	0	8,240	0.00%
2020/07/23	22	173.57	18	177.75	171.00	4	8,337	0.05%
2020/07/22	5	159.00	16	160.97	166.50	-11	7,916	-0.14%
2020/07/21	8	153.75	0	0.00	151.50	8	7,845	0.10%
2020/07/20	8	147.25	1	150.00	150.50	7	8,024	0.09%
2020/07/17	11	142.86	2	139.50	137.00	9	7,931	0.11%
2020/07/16	2	154.00	2	153.75	152.00	0	7,829	0.00%
2020/07/15	1	160.00	0	0.00	153.50	1	7,910	0.01%
2020/07/14	0	0.00	1	168.50	161.00	-1	7,977	-0.01%
2020/07/10	1	152.00	2	159.00	162.00	-1	8,056	-0.01%
2020/07/09	1	156.00	1	158.00	151.50	0	8,080	0.00%
2020/07/08	1	156.50	0	0.00	157.00	1	8,197	0.01%
2020/06/30	3	174.00	73	170.78	165.00	-70	8,718	-0.80%
2020/06/29	75	169.94	3	169.50	171.00	72	8,567	0.84%
2020/06/24	1	159.00	0	0.00	155.50	1	8,441	0.01%
2020/06/22	1	169.50	1	169.50	167.50	0	8,271	0.00%
2020/06/17	2	189.50	7	185.50	185.50	-5	8,142	-0.06%
2020/06/16	7	183.00	2	182.50	183.00	5	8,111	0.06%
2020/06/15	8	191.38	8	187.06	185.00	0	8,113	0.00%
2020/06/10	2	206.00	2	206.50	206.00	0	7,903	0.00%
2020/05/11	2	90.50	0	0.00	87.00	2	10,787	0.02%
2020/05/08	8	91.88	0	0.00	90.00	8	10,754	0.07%
2020/05/06	43	116.00	1	100.00	100.00	42	10,806	0.39%
2020/05/05	0	0.00	7	105.50	105.50	-7	10,852	-0.06%
2020/04/29	14	83.91	14	85.10	90.00	0	11,315	0.00%
2020/04/28	31	82.75	54	83.26	81.90	-23	11,206	-0.21%
2020/04/27	25	73.73	14	73.75	76.70	11	11,028	0.10%
2020/04/24	25	67.79	24	68.90	69.80	1	11,031	0.01%
2020/04/23	66	64.03	66	63.92	63.50	0	11,024	0.00%
2020/04/22	8	55.90	28	58.04	59.20	-20	10,510	-0.19%
2020/04/20	0	0.00	4	55.80	54.90	-4	10,244	-0.04%
2020/04/17	23	52.90	4	52.88	53.00	19	10,072	0.19%
2020/04/16	2	52.65	30	51.00	52.70	-28	9,951	-0.28%
2020/04/15	0	0.00	10	50.67	50.30	-10	9,760	-0.10%
2020/04/14	2	54.10	0	0.00	52.70	2	9,609	0.02%
2020/04/13	9	48.83	6	51.20	51.20	3	9,365	0.03%
2020/04/10	2	48.10	10	48.53	46.60	-8	9,253	-0.09%
2020/04/09	47	47.21	6	46.43	47.60	41	9,141	0.45%
2020/04/08	159	45.53	166	47.82	45.50	-7	9,055	-0.08%	大買/大賣/
2020/04/07	333	45.75	362	45.91	46.00	-29	8,851	-0.33%	大買/大賣/
2020/04/06	0	0.00	1	40.00	42.80	-1	8,495	-0.01%
2020/04/01	0	0.00	1	38.95	38.95	-1	8,288	-0.01%
2020/03/27	3	38.50	0	0.00	37.10	3	7,936	0.04%
2020/03/26	2	38.60	0	0.00	38.50	2	7,794	0.03%
2020/03/25	4	40.08	6	38.94	37.60	-2	7,639	-0.03%
2020/03/24	1	36.80	5	36.43	37.25	-4	7,392	-0.05%
2020/03/23	2	36.55	2	37.00	36.70	0	7,287	0.00%
2020/03/20	5	36.06	1	36.65	36.20	4	7,150	0.06%
2020/03/19	3	36.25	5	36.09	35.85	-2	7,043	-0.03%
2020/03/18	12	38.35	5	37.93	38.00	7	6,861	0.10%
2020/03/17	3	37.60	3	37.02	37.40	0	6,639	0.00%
2020/03/16	1	37.95	5	37.38	38.10	-4	6,396	-0.06%
2020/03/13	5	34.00	5	35.48	34.65	0	6,136	0.00%
2020/03/12	2	38.90	3	39.83	37.75	-1	5,927	-0.02%
2020/03/11	2	38.05	2	38.45	38.95	0	5,499	0.00%
2020/03/10	33	36.05	27	36.10	35.80	6	5,250	0.11%
2020/03/09	4	40.14	6	41.05	39.00	-2	5,065	-0.04%
2020/03/06	71	40.82	69	40.62	39.75	2	4,763	0.04%
2020/03/05	18	37.75	18	37.77	38.05	0	4,243	0.00%
2020/03/04	2	37.83	2	38.30	37.60	0	4,082	0.00%
2020/03/03	0	0.00	1	37.80	37.05	-1	3,778	-0.03%
2020/03/02	5	37.70	5	38.00	38.30	0	3,522	0.00%
2020/02/27	1	33.30	8	35.28	36.65	-7	2,833	-0.25%
2020/02/26	1	33.30	0	0.00	33.35	1	2,335	0.04%
2020/02/25	8	33.94	4	33.08	32.00	4	2,178	0.18%
2020/02/17	1	26.95	0	0.00	27.10	1	1,726	0.06%
2020/02/13	1	25.80	0	0.00	26.20	1	1,704	0.06%
2020/02/05	0	0.00	1.9	31.02	31.50	-1.9	1,332	-0.14%
2020/02/04	61	29.70	60	29.05	29.70	1	1,164	0.09%
2020/01/20	1	20.15	0	0.00	20.35	1	747	0.13%
2020/01/15	0	0.00	3	18.00	18.00	-3	492	-0.61%
2020/01/06	0	0.00	1	18.45	18.45	-1	334	-0.30%
2020/01/02	4	18.43	0	0.00	18.55	4	195	2.04%
2019/04/23	10	16.55	10	16.40	16.50	0	41	0.00%